COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 24-Dec-2007

Day Change Summary
	Previous	Current
	21-Dec-2007	24-Dec-2007	Change	Change %	Previous Week
Open	848.2	849.8	1.6	0.2%	832.1
High	848.2	849.8	1.6	0.2%	848.2
Low	848.2	849.8	1.6	0.2%	831.1
Close	848.2	849.8	1.6	0.2%	848.2
Range
ATR	8.1	7.7	-0.5	-5.7%	0.0
Volume	420	1,495	1,075	256.0%	622

Daily Pivots for day following 24-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	849.8	849.8	849.8
R3	849.8	849.8	849.8
R2	849.8	849.8	849.8
R1	849.8	849.8	849.8	849.8
PP	849.8	849.8	849.8	849.8
S1	849.8	849.8	849.8	849.8
S2	849.8	849.8	849.8
S3	849.8	849.8	849.8
S4	849.8	849.8	849.8

Weekly Pivots for week ending 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	893.8	888.1	857.6
R3	876.7	871.0	852.9
R2	859.6	859.6	851.3
R1	853.9	853.9	849.8	856.8
PP	842.5	842.5	842.5	843.9
S1	836.8	836.8	846.6	839.7
S2	825.4	825.4	845.1
S3	808.3	819.7	843.5
S4	791.2	802.6	838.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	849.8	831.1	18.7	2.2%	0.0	0.0%	100%	True	False	412
10	851.4	828.5	22.9	2.7%	0.1	0.0%	93%	False	False	227
20	854.4	824.6	29.8	3.5%	0.7	0.1%	85%	False	False	397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	849.8
2.618	849.8
1.618	849.8
1.000	849.8
0.618	849.8
HIGH	849.8
0.618	849.8
0.500	849.8
0.382	849.8
LOW	849.8
0.618	849.8
1.000	849.8
1.618	849.8
2.618	849.8
4.250	849.8

Fisher Pivots for day following 24-Dec-2007
Pivot	1 day	3 day
R1	849.8	846.7
PP	849.8	843.6
S1	849.8	840.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols