COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 28-Dec-2007

Day Change Summary
	Previous	Current
	27-Dec-2007	28-Dec-2007	Change	Change %	Previous Week
Open	865.6	876.1	10.5	1.2%	849.8
High	865.6	876.1	10.5	1.2%	876.1
Low	865.6	876.1	10.5	1.2%	849.8
Close	865.6	876.1	10.5	1.2%	876.1
Range
ATR	7.7	7.9	0.2	2.6%	0.0
Volume	3	1	-2	-66.7%	2,994

Daily Pivots for day following 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	876.1	876.1	876.1
R3	876.1	876.1	876.1
R2	876.1	876.1	876.1
R1	876.1	876.1	876.1	876.1
PP	876.1	876.1	876.1	876.1
S1	876.1	876.1	876.1	876.1
S2	876.1	876.1	876.1
S3	876.1	876.1	876.1
S4	876.1	876.1	876.1

Weekly Pivots for week ending 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	946.2	937.5	890.6
R3	919.9	911.2	883.3
R2	893.6	893.6	880.9
R1	884.9	884.9	878.5	889.3
PP	867.3	867.3	867.3	869.5
S1	858.6	858.6	873.7	863.0
S2	841.0	841.0	871.3
S3	814.7	832.3	868.9
S4	788.4	806.0	861.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	876.1	848.2	27.9	3.2%	0.0	0.0%	100%	True	False	682
10	876.1	828.5	47.6	5.4%	0.0	0.0%	100%	True	False	364
20	876.1	824.6	51.5	5.9%	0.2	0.0%	100%	True	False	319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	876.1
2.618	876.1
1.618	876.1
1.000	876.1
0.618	876.1
HIGH	876.1
0.618	876.1
0.500	876.1
0.382	876.1
LOW	876.1
0.618	876.1
1.000	876.1
1.618	876.1
2.618	876.1
4.250	876.1

Fisher Pivots for day following 28-Dec-2007
Pivot	1 day	3 day
R1	876.1	874.0
PP	876.1	871.9
S1	876.1	869.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols