COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 31-Dec-2007

Day Change Summary
	Previous	Current
	28-Dec-2007	31-Dec-2007	Change	Change %	Previous Week
Open	876.1	870.9	-5.2	-0.6%	849.8
High	876.1	870.9	-5.2	-0.6%	876.1
Low	876.1	870.9	-5.2	-0.6%	849.8
Close	876.1	870.9	-5.2	-0.6%	876.1
Range
ATR	7.9	7.7	-0.2	-2.4%	0.0
Volume	1	200	199	19,900.0%	2,994

Daily Pivots for day following 31-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	870.9	870.9	870.9
R3	870.9	870.9	870.9
R2	870.9	870.9	870.9
R1	870.9	870.9	870.9	870.9
PP	870.9	870.9	870.9	870.9
S1	870.9	870.9	870.9	870.9
S2	870.9	870.9	870.9
S3	870.9	870.9	870.9
S4	870.9	870.9	870.9

Weekly Pivots for week ending 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	946.2	937.5	890.6
R3	919.9	911.2	883.3
R2	893.6	893.6	880.9
R1	884.9	884.9	878.5	889.3
PP	867.3	867.3	867.3	869.5
S1	858.6	858.6	873.7	863.0
S2	841.0	841.0	871.3
S3	814.7	832.3	868.9
S4	788.4	806.0	861.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	876.1	849.8	26.3	3.0%	0.0	0.0%	80%	False	False	638
10	876.1	831.1	45.0	5.2%	0.0	0.0%	88%	False	False	381
20	876.1	824.6	51.5	5.9%	0.2	0.0%	90%	False	False	329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	870.9
2.618	870.9
1.618	870.9
1.000	870.9
0.618	870.9
HIGH	870.9
0.618	870.9
0.500	870.9
0.382	870.9
LOW	870.9
0.618	870.9
1.000	870.9
1.618	870.9
2.618	870.9
4.250	870.9

Fisher Pivots for day following 31-Dec-2007
Pivot	1 day	3 day
R1	870.9	870.9
PP	870.9	870.9
S1	870.9	870.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols