COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 02-Jan-2008

Day Change Summary
	Previous	Current
	31-Dec-2007	02-Jan-2008	Change	Change %	Previous Week
Open	870.9	891.9	21.0	2.4%	849.8
High	870.9	894.9	24.0	2.8%	876.1
Low	870.9	891.9	21.0	2.4%	849.8
Close	870.9	892.9	22.0	2.5%	876.1
Range	0.0	3.0	3.0		26.3
ATR	7.7	8.8	1.2	15.2%	0.0
Volume	200	200	0	0.0%	2,994

Daily Pivots for day following 02-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	902.2	900.6	894.6
R3	899.2	897.6	893.7
R2	896.2	896.2	893.5
R1	894.6	894.6	893.2	895.4
PP	893.2	893.2	893.2	893.7
S1	891.6	891.6	892.6	892.4
S2	890.2	890.2	892.4
S3	887.2	888.6	892.1
S4	884.2	885.6	891.3

Weekly Pivots for week ending 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	946.2	937.5	890.6
R3	919.9	911.2	883.3
R2	893.6	893.6	880.9
R1	884.9	884.9	878.5	889.3
PP	867.3	867.3	867.3	869.5
S1	858.6	858.6	873.7	863.0
S2	841.0	841.0	871.3
S3	814.7	832.3	868.9
S4	788.4	806.0	861.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	894.9	863.4	31.5	3.5%	0.6	0.1%	94%	True	False	379
10	894.9	831.1	63.8	7.1%	0.3	0.0%	97%	True	False	396
20	894.9	828.5	66.4	7.4%	0.3	0.0%	97%	True	False	279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	907.7
2.618	902.8
1.618	899.8
1.000	897.9
0.618	896.8
HIGH	894.9
0.618	893.8
0.500	893.4
0.382	893.0
LOW	891.9
0.618	890.0
1.000	888.9
1.618	887.0
2.618	884.0
4.250	879.2

Fisher Pivots for day following 02-Jan-2008
Pivot	1 day	3 day
R1	893.4	889.6
PP	893.2	886.2
S1	893.1	882.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols