COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 03-Jan-2008

Day Change Summary
	Previous	Current
	02-Jan-2008	03-Jan-2008	Change	Change %	Previous Week
Open	891.9	902.1	10.2	1.1%	849.8
High	894.9	902.3	7.4	0.8%	876.1
Low	891.9	902.1	10.2	1.1%	849.8
Close	892.9	902.4	9.5	1.1%	876.1
Range	3.0	0.2	-2.8	-93.3%	26.3
ATR	8.8	8.9	0.0	0.5%	0.0
Volume	200	303	103	51.5%	2,994

Daily Pivots for day following 03-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	902.9	902.8	902.5
R3	902.7	902.6	902.5
R2	902.5	902.5	902.4
R1	902.4	902.4	902.4	902.5
PP	902.3	902.3	902.3	902.3
S1	902.2	902.2	902.4	902.3
S2	902.1	902.1	902.4
S3	901.9	902.0	902.3
S4	901.7	901.8	902.3

Weekly Pivots for week ending 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	946.2	937.5	890.6
R3	919.9	911.2	883.3
R2	893.6	893.6	880.9
R1	884.9	884.9	878.5	889.3
PP	867.3	867.3	867.3	869.5
S1	858.6	858.6	873.7	863.0
S2	841.0	841.0	871.3
S3	814.7	832.3	868.9
S4	788.4	806.0	861.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	902.3	865.6	36.7	4.1%	0.6	0.1%	100%	True	False	141
10	902.3	831.1	71.2	7.9%	0.3	0.0%	100%	True	False	421
20	902.3	828.5	73.8	8.2%	0.3	0.0%	100%	True	False	294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	903.2
2.618	902.8
1.618	902.6
1.000	902.5
0.618	902.4
HIGH	902.3
0.618	902.2
0.500	902.2
0.382	902.2
LOW	902.1
0.618	902.0
1.000	901.9
1.618	901.8
2.618	901.6
4.250	901.3

Fisher Pivots for day following 03-Jan-2008
Pivot	1 day	3 day
R1	902.3	897.1
PP	902.3	891.9
S1	902.2	886.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols