COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 03-Jan-2008
Day Change Summary
Previous Current
02-Jan-2008 03-Jan-2008 Change Change % Previous Week
Open 891.9 902.1 10.2 1.1% 849.8
High 894.9 902.3 7.4 0.8% 876.1
Low 891.9 902.1 10.2 1.1% 849.8
Close 892.9 902.4 9.5 1.1% 876.1
Range 3.0 0.2 -2.8 -93.3% 26.3
ATR 8.8 8.9 0.0 0.5% 0.0
Volume 200 303 103 51.5% 2,994
Daily Pivots for day following 03-Jan-2008
Classic Woodie Camarilla DeMark
R4 902.9 902.8 902.5
R3 902.7 902.6 902.5
R2 902.5 902.5 902.4
R1 902.4 902.4 902.4 902.5
PP 902.3 902.3 902.3 902.3
S1 902.2 902.2 902.4 902.3
S2 902.1 902.1 902.4
S3 901.9 902.0 902.3
S4 901.7 901.8 902.3
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 946.2 937.5 890.6
R3 919.9 911.2 883.3
R2 893.6 893.6 880.9
R1 884.9 884.9 878.5 889.3
PP 867.3 867.3 867.3 869.5
S1 858.6 858.6 873.7 863.0
S2 841.0 841.0 871.3
S3 814.7 832.3 868.9
S4 788.4 806.0 861.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.3 865.6 36.7 4.1% 0.6 0.1% 100% True False 141
10 902.3 831.1 71.2 7.9% 0.3 0.0% 100% True False 421
20 902.3 828.5 73.8 8.2% 0.3 0.0% 100% True False 294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 903.2
2.618 902.8
1.618 902.6
1.000 902.5
0.618 902.4
HIGH 902.3
0.618 902.2
0.500 902.2
0.382 902.2
LOW 902.1
0.618 902.0
1.000 901.9
1.618 901.8
2.618 901.6
4.250 901.3
Fisher Pivots for day following 03-Jan-2008
Pivot 1 day 3 day
R1 902.3 897.1
PP 902.3 891.9
S1 902.2 886.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.