COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 04-Jan-2008
Day Change Summary
Previous Current
03-Jan-2008 04-Jan-2008 Change Change % Previous Week
Open 902.1 901.5 -0.6 -0.1% 870.9
High 902.3 901.5 -0.8 -0.1% 902.3
Low 902.1 898.0 -4.1 -0.5% 870.9
Close 902.4 898.1 -4.3 -0.5% 898.1
Range 0.2 3.5 3.3 1,650.0% 31.4
ATR 8.9 8.6 -0.3 -3.6% 0.0
Volume 303 25 -278 -91.7% 728
Daily Pivots for day following 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 909.7 907.4 900.0
R3 906.2 903.9 899.1
R2 902.7 902.7 898.7
R1 900.4 900.4 898.4 899.8
PP 899.2 899.2 899.2 898.9
S1 896.9 896.9 897.8 896.3
S2 895.7 895.7 897.5
S3 892.2 893.4 897.1
S4 888.7 889.9 896.2
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 984.6 972.8 915.4
R3 953.2 941.4 906.7
R2 921.8 921.8 903.9
R1 910.0 910.0 901.0 915.9
PP 890.4 890.4 890.4 893.4
S1 878.6 878.6 895.2 884.5
S2 859.0 859.0 892.3
S3 827.6 847.2 889.5
S4 796.2 815.8 880.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.3 870.9 31.4 3.5% 1.3 0.1% 87% False False 145
10 902.3 831.1 71.2 7.9% 0.7 0.1% 94% False False 415
20 902.3 828.5 73.8 8.2% 0.4 0.0% 94% False False 295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 916.4
2.618 910.7
1.618 907.2
1.000 905.0
0.618 903.7
HIGH 901.5
0.618 900.2
0.500 899.8
0.382 899.3
LOW 898.0
0.618 895.8
1.000 894.5
1.618 892.3
2.618 888.8
4.250 883.1
Fisher Pivots for day following 04-Jan-2008
Pivot 1 day 3 day
R1 899.8 897.8
PP 899.2 897.4
S1 898.7 897.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols