COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 04-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2008 |
04-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
902.1 |
901.5 |
-0.6 |
-0.1% |
870.9 |
| High |
902.3 |
901.5 |
-0.8 |
-0.1% |
902.3 |
| Low |
902.1 |
898.0 |
-4.1 |
-0.5% |
870.9 |
| Close |
902.4 |
898.1 |
-4.3 |
-0.5% |
898.1 |
| Range |
0.2 |
3.5 |
3.3 |
1,650.0% |
31.4 |
| ATR |
8.9 |
8.6 |
-0.3 |
-3.6% |
0.0 |
| Volume |
303 |
25 |
-278 |
-91.7% |
728 |
|
| Daily Pivots for day following 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.7 |
907.4 |
900.0 |
|
| R3 |
906.2 |
903.9 |
899.1 |
|
| R2 |
902.7 |
902.7 |
898.7 |
|
| R1 |
900.4 |
900.4 |
898.4 |
899.8 |
| PP |
899.2 |
899.2 |
899.2 |
898.9 |
| S1 |
896.9 |
896.9 |
897.8 |
896.3 |
| S2 |
895.7 |
895.7 |
897.5 |
|
| S3 |
892.2 |
893.4 |
897.1 |
|
| S4 |
888.7 |
889.9 |
896.2 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.6 |
972.8 |
915.4 |
|
| R3 |
953.2 |
941.4 |
906.7 |
|
| R2 |
921.8 |
921.8 |
903.9 |
|
| R1 |
910.0 |
910.0 |
901.0 |
915.9 |
| PP |
890.4 |
890.4 |
890.4 |
893.4 |
| S1 |
878.6 |
878.6 |
895.2 |
884.5 |
| S2 |
859.0 |
859.0 |
892.3 |
|
| S3 |
827.6 |
847.2 |
889.5 |
|
| S4 |
796.2 |
815.8 |
880.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.4 |
|
2.618 |
910.7 |
|
1.618 |
907.2 |
|
1.000 |
905.0 |
|
0.618 |
903.7 |
|
HIGH |
901.5 |
|
0.618 |
900.2 |
|
0.500 |
899.8 |
|
0.382 |
899.3 |
|
LOW |
898.0 |
|
0.618 |
895.8 |
|
1.000 |
894.5 |
|
1.618 |
892.3 |
|
2.618 |
888.8 |
|
4.250 |
883.1 |
|
|
| Fisher Pivots for day following 04-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
899.8 |
897.8 |
| PP |
899.2 |
897.4 |
| S1 |
898.7 |
897.1 |
|