COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 07-Jan-2008
Day Change Summary
Previous Current
04-Jan-2008 07-Jan-2008 Change Change % Previous Week
Open 901.5 894.3 -7.2 -0.8% 870.9
High 901.5 894.3 -7.2 -0.8% 902.3
Low 898.0 894.3 -3.7 -0.4% 870.9
Close 898.1 894.3 -3.8 -0.4% 898.1
Range 3.5 0.0 -3.5 -100.0% 31.4
ATR 8.6 8.2 -0.3 -4.0% 0.0
Volume 25 6 -19 -76.0% 728
Daily Pivots for day following 07-Jan-2008
Classic Woodie Camarilla DeMark
R4 894.3 894.3 894.3
R3 894.3 894.3 894.3
R2 894.3 894.3 894.3
R1 894.3 894.3 894.3 894.3
PP 894.3 894.3 894.3 894.3
S1 894.3 894.3 894.3 894.3
S2 894.3 894.3 894.3
S3 894.3 894.3 894.3
S4 894.3 894.3 894.3
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 984.6 972.8 915.4
R3 953.2 941.4 906.7
R2 921.8 921.8 903.9
R1 910.0 910.0 901.0 915.9
PP 890.4 890.4 890.4 893.4
S1 878.6 878.6 895.2 884.5
S2 859.0 859.0 892.3
S3 827.6 847.2 889.5
S4 796.2 815.8 880.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.3 870.9 31.4 3.5% 1.3 0.1% 75% False False 146
10 902.3 848.2 54.1 6.0% 0.7 0.1% 85% False False 414
20 902.3 828.5 73.8 8.3% 0.4 0.0% 89% False False 230
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 894.3
2.618 894.3
1.618 894.3
1.000 894.3
0.618 894.3
HIGH 894.3
0.618 894.3
0.500 894.3
0.382 894.3
LOW 894.3
0.618 894.3
1.000 894.3
1.618 894.3
2.618 894.3
4.250 894.3
Fisher Pivots for day following 07-Jan-2008
Pivot 1 day 3 day
R1 894.3 898.3
PP 894.3 897.0
S1 894.3 895.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.