COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 08-Jan-2008
Day Change Summary
Previous Current
07-Jan-2008 08-Jan-2008 Change Change % Previous Week
Open 894.3 913.3 19.0 2.1% 870.9
High 894.3 913.3 19.0 2.1% 902.3
Low 894.3 913.2 18.9 2.1% 870.9
Close 894.3 913.5 19.2 2.1% 898.1
Range 0.0 0.1 0.1 31.4
ATR 8.2 9.0 0.8 9.4% 0.0
Volume 6 1 -5 -83.3% 728
Daily Pivots for day following 08-Jan-2008
Classic Woodie Camarilla DeMark
R4 913.6 913.7 913.6
R3 913.5 913.6 913.5
R2 913.4 913.4 913.5
R1 913.5 913.5 913.5 913.5
PP 913.3 913.3 913.3 913.3
S1 913.4 913.4 913.5 913.4
S2 913.2 913.2 913.5
S3 913.1 913.3 913.5
S4 913.0 913.2 913.4
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 984.6 972.8 915.4
R3 953.2 941.4 906.7
R2 921.8 921.8 903.9
R1 910.0 910.0 901.0 915.9
PP 890.4 890.4 890.4 893.4
S1 878.6 878.6 895.2 884.5
S2 859.0 859.0 892.3
S3 827.6 847.2 889.5
S4 796.2 815.8 880.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.3 891.9 21.4 2.3% 1.4 0.1% 101% True False 107
10 913.3 849.8 63.5 7.0% 0.7 0.1% 100% True False 372
20 913.3 828.5 84.8 9.3% 0.4 0.0% 100% True False 225
40 913.3 817.9 95.4 10.4% 0.9 0.1% 100% True False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 913.7
2.618 913.6
1.618 913.5
1.000 913.4
0.618 913.4
HIGH 913.3
0.618 913.3
0.500 913.3
0.382 913.2
LOW 913.2
0.618 913.1
1.000 913.1
1.618 913.0
2.618 912.9
4.250 912.8
Fisher Pivots for day following 08-Jan-2008
Pivot 1 day 3 day
R1 913.4 910.3
PP 913.3 907.0
S1 913.3 903.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.