COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 11-Jan-2008

Day Change Summary
	Previous	Current
	10-Jan-2008	11-Jan-2008	Change	Change %	Previous Week
Open	917.7	923.5	5.8	0.6%	894.3
High	917.7	923.5	5.8	0.6%	925.3
Low	917.7	923.5	5.8	0.6%	894.3
Close	926.1	929.4	3.3	0.4%	929.4
Range
ATR	8.9	8.4	-0.4	-5.0%	0.0
Volume	57	107	50	87.7%	373

Daily Pivots for day following 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	925.5	927.4	929.4
R3	925.5	927.4	929.4
R2	925.5	925.5	929.4
R1	927.4	927.4	929.4	926.5
PP	925.5	925.5	925.5	925.0
S1	927.4	927.4	929.4	926.5
S2	925.5	925.5	929.4
S3	925.5	927.4	929.4
S4	925.5	927.4	929.4

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,009.3	1,000.4	946.5
R3	978.3	969.4	937.9
R2	947.3	947.3	935.1
R1	938.4	938.4	932.2	942.9
PP	916.3	916.3	916.3	918.6
S1	907.4	907.4	926.6	911.9
S2	885.3	885.3	923.7
S3	854.3	876.4	920.9
S4	823.3	845.4	912.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.3	894.3	31.0	3.3%	2.6	0.3%	113%	False	False	74
10	925.3	870.9	54.4	5.9%	2.0	0.2%	108%	False	False	110
20	925.3	828.5	96.8	10.4%	1.0	0.1%	104%	False	False	238
40	925.3	817.9	107.4	11.6%	0.9	0.1%	104%	False	False	315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4

Fibonacci Retracements and Extensions
4.250	923.5
2.618	923.5
1.618	923.5
1.000	923.5
0.618	923.5
HIGH	923.5
0.618	923.5
0.500	923.5
0.382	923.5
LOW	923.5
0.618	923.5
1.000	923.5
1.618	923.5
2.618	923.5
4.250	923.5

Fisher Pivots for day following 11-Jan-2008
Pivot	1 day	3 day
R1	927.4	925.9
PP	925.5	922.4
S1	923.5	918.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols