COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 14-Jan-2008
Day Change Summary
Previous Current
11-Jan-2008 14-Jan-2008 Change Change % Previous Week
Open 923.5 934.1 10.6 1.1% 894.3
High 923.5 935.0 11.5 1.2% 925.3
Low 923.5 934.1 10.6 1.1% 894.3
Close 929.4 934.1 4.7 0.5% 929.4
Range 0.0 0.9 0.9 31.0
ATR 8.4 8.2 -0.2 -2.4% 0.0
Volume 107 55 -52 -48.6% 373
Daily Pivots for day following 14-Jan-2008
Classic Woodie Camarilla DeMark
R4 937.1 936.5 934.6
R3 936.2 935.6 934.3
R2 935.3 935.3 934.3
R1 934.7 934.7 934.2 934.6
PP 934.4 934.4 934.4 934.3
S1 933.8 933.8 934.0 933.7
S2 933.5 933.5 933.9
S3 932.6 932.9 933.9
S4 931.7 932.0 933.6
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,009.3 1,000.4 946.5
R3 978.3 969.4 937.9
R2 947.3 947.3 935.1
R1 938.4 938.4 932.2 942.9
PP 916.3 916.3 916.3 918.6
S1 907.4 907.4 926.6 911.9
S2 885.3 885.3 923.7
S3 854.3 876.4 920.9
S4 823.3 845.4 912.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.0 912.5 22.5 2.4% 2.8 0.3% 96% True False 84
10 935.0 870.9 64.1 6.9% 2.1 0.2% 99% True False 115
20 935.0 828.5 106.5 11.4% 1.0 0.1% 99% True False 239
40 935.0 817.9 117.1 12.5% 0.9 0.1% 99% True False 303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 938.8
2.618 937.4
1.618 936.5
1.000 935.9
0.618 935.6
HIGH 935.0
0.618 934.7
0.500 934.6
0.382 934.4
LOW 934.1
0.618 933.5
1.000 933.2
1.618 932.6
2.618 931.7
4.250 930.3
Fisher Pivots for day following 14-Jan-2008
Pivot 1 day 3 day
R1 934.6 931.5
PP 934.4 928.9
S1 934.3 926.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.