COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 16-Jan-2008
Day Change Summary
Previous Current
15-Jan-2008 16-Jan-2008 Change Change % Previous Week
Open 940.5 927.9 -12.6 -1.3% 894.3
High 940.5 927.9 -12.6 -1.3% 925.3
Low 920.1 913.5 -6.6 -0.7% 894.3
Close 933.4 911.2 -22.2 -2.4% 929.4
Range 20.4 14.4 -6.0 -29.4% 31.0
ATR 9.1 9.8 0.8 8.5% 0.0
Volume 5 949 944 18,880.0% 373
Daily Pivots for day following 16-Jan-2008
Classic Woodie Camarilla DeMark
R4 960.7 950.4 919.1
R3 946.3 936.0 915.2
R2 931.9 931.9 913.8
R1 921.6 921.6 912.5 919.6
PP 917.5 917.5 917.5 916.5
S1 907.2 907.2 909.9 905.2
S2 903.1 903.1 908.6
S3 888.7 892.8 907.2
S4 874.3 878.4 903.3
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,009.3 1,000.4 946.5
R3 978.3 969.4 937.9
R2 947.3 947.3 935.1
R1 938.4 938.4 932.2 942.9
PP 916.3 916.3 916.3 918.6
S1 907.4 907.4 926.6 911.9
S2 885.3 885.3 923.7
S3 854.3 876.4 920.9
S4 823.3 845.4 912.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.5 913.5 27.0 3.0% 7.1 0.8% -9% False True 234
10 940.5 894.3 46.2 5.1% 5.2 0.6% 37% False False 171
20 940.5 831.1 109.4 12.0% 2.8 0.3% 73% False False 283
40 940.5 824.6 115.9 12.7% 1.8 0.2% 75% False False 327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 989.1
2.618 965.6
1.618 951.2
1.000 942.3
0.618 936.8
HIGH 927.9
0.618 922.4
0.500 920.7
0.382 919.0
LOW 913.5
0.618 904.6
1.000 899.1
1.618 890.2
2.618 875.8
4.250 852.3
Fisher Pivots for day following 16-Jan-2008
Pivot 1 day 3 day
R1 920.7 927.0
PP 917.5 921.7
S1 914.4 916.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols