COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 17-Jan-2008
Day Change Summary
Previous Current
16-Jan-2008 17-Jan-2008 Change Change % Previous Week
Open 927.9 909.5 -18.4 -2.0% 894.3
High 927.9 909.5 -18.4 -2.0% 925.3
Low 913.5 909.5 -4.0 -0.4% 894.3
Close 911.2 909.5 -1.7 -0.2% 929.4
Range 14.4 0.0 -14.4 -100.0% 31.0
ATR 9.8 9.3 -0.6 -5.9% 0.0
Volume 949 10 -939 -98.9% 373
Daily Pivots for day following 17-Jan-2008
Classic Woodie Camarilla DeMark
R4 909.5 909.5 909.5
R3 909.5 909.5 909.5
R2 909.5 909.5 909.5
R1 909.5 909.5 909.5 909.5
PP 909.5 909.5 909.5 909.5
S1 909.5 909.5 909.5 909.5
S2 909.5 909.5 909.5
S3 909.5 909.5 909.5
S4 909.5 909.5 909.5
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,009.3 1,000.4 946.5
R3 978.3 969.4 937.9
R2 947.3 947.3 935.1
R1 938.4 938.4 932.2 942.9
PP 916.3 916.3 916.3 918.6
S1 907.4 907.4 926.6 911.9
S2 885.3 885.3 923.7
S3 854.3 876.4 920.9
S4 823.3 845.4 912.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.5 909.5 31.0 3.4% 7.1 0.8% 0% False True 225
10 940.5 894.3 46.2 5.1% 5.2 0.6% 33% False False 141
20 940.5 831.1 109.4 12.0% 2.8 0.3% 72% False False 281
40 940.5 824.6 115.9 12.7% 1.8 0.2% 73% False False 309
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 909.5
2.618 909.5
1.618 909.5
1.000 909.5
0.618 909.5
HIGH 909.5
0.618 909.5
0.500 909.5
0.382 909.5
LOW 909.5
0.618 909.5
1.000 909.5
1.618 909.5
2.618 909.5
4.250 909.5
Fisher Pivots for day following 17-Jan-2008
Pivot 1 day 3 day
R1 909.5 925.0
PP 909.5 919.8
S1 909.5 914.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.