COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 18-Jan-2008

Day Change Summary
	Previous	Current
	17-Jan-2008	18-Jan-2008	Change	Change %	Previous Week
Open	909.5	910.0	0.5	0.1%	934.1
High	909.5	910.0	0.5	0.1%	940.5
Low	909.5	910.0	0.5	0.1%	909.5
Close	909.5	910.0	0.5	0.1%	910.0
Range
ATR	9.3	8.6	-0.6	-6.8%	0.0
Volume	10	5,100	5,090	50,900.0%	6,119

Daily Pivots for day following 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	910.0	910.0	910.0
R3	910.0	910.0	910.0
R2	910.0	910.0	910.0
R1	910.0	910.0	910.0	910.0
PP	910.0	910.0	910.0	910.0
S1	910.0	910.0	910.0	910.0
S2	910.0	910.0	910.0
S3	910.0	910.0	910.0
S4	910.0	910.0	910.0

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,013.0	992.5	927.1
R3	982.0	961.5	918.5
R2	951.0	951.0	915.7
R1	930.5	930.5	912.8	925.3
PP	920.0	920.0	920.0	917.4
S1	899.5	899.5	907.2	894.3
S2	889.0	889.0	904.3
S3	858.0	868.5	901.5
S4	827.0	837.5	893.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	940.5	909.5	31.0	3.4%	7.1	0.8%	2%	False	False	1,223
10	940.5	894.3	46.2	5.1%	4.9	0.5%	34%	False	False	649
20	940.5	831.1	109.4	12.0%	2.8	0.3%	72%	False	False	532
40	940.5	824.6	115.9	12.7%	1.8	0.2%	74%	False	False	434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4

Fibonacci Retracements and Extensions
4.250	910.0
2.618	910.0
1.618	910.0
1.000	910.0
0.618	910.0
HIGH	910.0
0.618	910.0
0.500	910.0
0.382	910.0
LOW	910.0
0.618	910.0
1.000	910.0
1.618	910.0
2.618	910.0
4.250	910.0

Fisher Pivots for day following 18-Jan-2008
Pivot	1 day	3 day
R1	910.0	918.7
PP	910.0	915.8
S1	910.0	912.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols