COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary
Previous Current
17-Jan-2008 18-Jan-2008 Change Change % Previous Week
Open 909.5 910.0 0.5 0.1% 934.1
High 909.5 910.0 0.5 0.1% 940.5
Low 909.5 910.0 0.5 0.1% 909.5
Close 909.5 910.0 0.5 0.1% 910.0
Range
ATR 9.3 8.6 -0.6 -6.8% 0.0
Volume 10 5,100 5,090 50,900.0% 6,119
Daily Pivots for day following 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 910.0 910.0 910.0
R3 910.0 910.0 910.0
R2 910.0 910.0 910.0
R1 910.0 910.0 910.0 910.0
PP 910.0 910.0 910.0 910.0
S1 910.0 910.0 910.0 910.0
S2 910.0 910.0 910.0
S3 910.0 910.0 910.0
S4 910.0 910.0 910.0
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,013.0 992.5 927.1
R3 982.0 961.5 918.5
R2 951.0 951.0 915.7
R1 930.5 930.5 912.8 925.3
PP 920.0 920.0 920.0 917.4
S1 899.5 899.5 907.2 894.3
S2 889.0 889.0 904.3
S3 858.0 868.5 901.5
S4 827.0 837.5 893.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.5 909.5 31.0 3.4% 7.1 0.8% 2% False False 1,223
10 940.5 894.3 46.2 5.1% 4.9 0.5% 34% False False 649
20 940.5 831.1 109.4 12.0% 2.8 0.3% 72% False False 532
40 940.5 824.6 115.9 12.7% 1.8 0.2% 74% False False 434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Fibonacci Retracements and Extensions
4.250 910.0
2.618 910.0
1.618 910.0
1.000 910.0
0.618 910.0
HIGH 910.0
0.618 910.0
0.500 910.0
0.382 910.0
LOW 910.0
0.618 910.0
1.000 910.0
1.618 910.0
2.618 910.0
4.250 910.0
Fisher Pivots for day following 18-Jan-2008
Pivot 1 day 3 day
R1 910.0 918.7
PP 910.0 915.8
S1 910.0 912.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.