COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 22-Jan-2008
Day Change Summary
Previous Current
18-Jan-2008 22-Jan-2008 Change Change % Previous Week
Open 910.0 888.0 -22.0 -2.4% 934.1
High 910.0 916.1 6.1 0.7% 940.5
Low 910.0 888.0 -22.0 -2.4% 909.5
Close 910.0 915.7 5.7 0.6% 910.0
Range 0.0 28.1 28.1 31.0
ATR 8.6 10.0 1.4 16.1% 0.0
Volume 5,100 192 -4,908 -96.2% 6,119
Daily Pivots for day following 22-Jan-2008
Classic Woodie Camarilla DeMark
R4 990.9 981.4 931.2
R3 962.8 953.3 923.4
R2 934.7 934.7 920.9
R1 925.2 925.2 918.3 930.0
PP 906.6 906.6 906.6 909.0
S1 897.1 897.1 913.1 901.9
S2 878.5 878.5 910.5
S3 850.4 869.0 908.0
S4 822.3 840.9 900.2
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,013.0 992.5 927.1
R3 982.0 961.5 918.5
R2 951.0 951.0 915.7
R1 930.5 930.5 912.8 925.3
PP 920.0 920.0 920.0 917.4
S1 899.5 899.5 907.2 894.3
S2 889.0 889.0 904.3
S3 858.0 868.5 901.5
S4 827.0 837.5 893.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.5 888.0 52.5 5.7% 12.6 1.4% 53% False True 1,251
10 940.5 888.0 52.5 5.7% 7.7 0.8% 53% False True 667
20 940.5 848.2 92.3 10.1% 4.2 0.5% 73% False False 541
40 940.5 824.6 115.9 12.7% 2.5 0.3% 79% False False 436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 1,035.5
2.618 989.7
1.618 961.6
1.000 944.2
0.618 933.5
HIGH 916.1
0.618 905.4
0.500 902.1
0.382 898.7
LOW 888.0
0.618 870.6
1.000 859.9
1.618 842.5
2.618 814.4
4.250 768.6
Fisher Pivots for day following 22-Jan-2008
Pivot 1 day 3 day
R1 911.2 911.2
PP 906.6 906.6
S1 902.1 902.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.