COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 23-Jan-2008

Day Change Summary
	Previous	Current
	22-Jan-2008	23-Jan-2008	Change	Change %	Previous Week
Open	888.0	912.8	24.8	2.8%	934.1
High	916.1	913.8	-2.3	-0.3%	940.5
Low	888.0	912.8	24.8	2.8%	909.5
Close	915.7	905.4	-10.3	-1.1%	910.0
Range	28.1	1.0	-27.1	-96.4%	31.0
ATR	10.0	9.5	-0.5	-5.1%	0.0
Volume	192	335	143	74.5%	6,119

Daily Pivots for day following 23-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	913.7	910.5	906.0
R3	912.7	909.5	905.7
R2	911.7	911.7	905.6
R1	908.5	908.5	905.5	909.6
PP	910.7	910.7	910.7	911.2
S1	907.5	907.5	905.3	908.6
S2	909.7	909.7	905.2
S3	908.7	906.5	905.1
S4	907.7	905.5	904.9

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,013.0	992.5	927.1
R3	982.0	961.5	918.5
R2	951.0	951.0	915.7
R1	930.5	930.5	912.8	925.3
PP	920.0	920.0	920.0	917.4
S1	899.5	899.5	907.2	894.3
S2	889.0	889.0	904.3
S3	858.0	868.5	901.5
S4	827.0	837.5	893.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	927.9	888.0	39.9	4.4%	8.7	1.0%	44%	False	False	1,317
10	940.5	888.0	52.5	5.8%	7.8	0.9%	33%	False	False	701
20	940.5	849.8	90.7	10.0%	4.2	0.5%	61%	False	False	537
40	940.5	824.6	115.9	12.8%	2.5	0.3%	70%	False	False	434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	918.1
2.618	916.4
1.618	915.4
1.000	914.8
0.618	914.4
HIGH	913.8
0.618	913.4
0.500	913.3
0.382	913.2
LOW	912.8
0.618	912.2
1.000	911.8
1.618	911.2
2.618	910.2
4.250	908.6

Fisher Pivots for day following 23-Jan-2008
Pivot	1 day	3 day
R1	913.3	904.3
PP	910.7	903.2
S1	908.0	902.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols