COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 23-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2008 |
23-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
888.0 |
912.8 |
24.8 |
2.8% |
934.1 |
| High |
916.1 |
913.8 |
-2.3 |
-0.3% |
940.5 |
| Low |
888.0 |
912.8 |
24.8 |
2.8% |
909.5 |
| Close |
915.7 |
905.4 |
-10.3 |
-1.1% |
910.0 |
| Range |
28.1 |
1.0 |
-27.1 |
-96.4% |
31.0 |
| ATR |
10.0 |
9.5 |
-0.5 |
-5.1% |
0.0 |
| Volume |
192 |
335 |
143 |
74.5% |
6,119 |
|
| Daily Pivots for day following 23-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.7 |
910.5 |
906.0 |
|
| R3 |
912.7 |
909.5 |
905.7 |
|
| R2 |
911.7 |
911.7 |
905.6 |
|
| R1 |
908.5 |
908.5 |
905.5 |
909.6 |
| PP |
910.7 |
910.7 |
910.7 |
911.2 |
| S1 |
907.5 |
907.5 |
905.3 |
908.6 |
| S2 |
909.7 |
909.7 |
905.2 |
|
| S3 |
908.7 |
906.5 |
905.1 |
|
| S4 |
907.7 |
905.5 |
904.9 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.0 |
992.5 |
927.1 |
|
| R3 |
982.0 |
961.5 |
918.5 |
|
| R2 |
951.0 |
951.0 |
915.7 |
|
| R1 |
930.5 |
930.5 |
912.8 |
925.3 |
| PP |
920.0 |
920.0 |
920.0 |
917.4 |
| S1 |
899.5 |
899.5 |
907.2 |
894.3 |
| S2 |
889.0 |
889.0 |
904.3 |
|
| S3 |
858.0 |
868.5 |
901.5 |
|
| S4 |
827.0 |
837.5 |
893.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.1 |
|
2.618 |
916.4 |
|
1.618 |
915.4 |
|
1.000 |
914.8 |
|
0.618 |
914.4 |
|
HIGH |
913.8 |
|
0.618 |
913.4 |
|
0.500 |
913.3 |
|
0.382 |
913.2 |
|
LOW |
912.8 |
|
0.618 |
912.2 |
|
1.000 |
911.8 |
|
1.618 |
911.2 |
|
2.618 |
910.2 |
|
4.250 |
908.6 |
|
|
| Fisher Pivots for day following 23-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
913.3 |
904.3 |
| PP |
910.7 |
903.2 |
| S1 |
908.0 |
902.1 |
|