COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Jan-2008
Day Change Summary
Previous Current
23-Jan-2008 24-Jan-2008 Change Change % Previous Week
Open 912.8 933.3 20.5 2.2% 934.1
High 913.8 933.3 19.5 2.1% 940.5
Low 912.8 933.3 20.5 2.2% 909.5
Close 905.4 931.0 25.6 2.8% 910.0
Range 1.0 0.0 -1.0 -100.0% 31.0
ATR 9.5 10.8 1.3 13.8% 0.0
Volume 335 29 -306 -91.3% 6,119
Daily Pivots for day following 24-Jan-2008
Classic Woodie Camarilla DeMark
R4 932.5 931.8 931.0
R3 932.5 931.8 931.0
R2 932.5 932.5 931.0
R1 931.8 931.8 931.0 932.2
PP 932.5 932.5 932.5 932.7
S1 931.8 931.8 931.0 932.2
S2 932.5 932.5 931.0
S3 932.5 931.8 931.0
S4 932.5 931.8 931.0
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,013.0 992.5 927.1
R3 982.0 961.5 918.5
R2 951.0 951.0 915.7
R1 930.5 930.5 912.8 925.3
PP 920.0 920.0 920.0 917.4
S1 899.5 899.5 907.2 894.3
S2 889.0 889.0 904.3
S3 858.0 868.5 901.5
S4 827.0 837.5 893.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.3 888.0 45.3 4.9% 5.8 0.6% 95% True False 1,133
10 940.5 888.0 52.5 5.6% 6.5 0.7% 82% False False 683
20 940.5 863.4 77.1 8.3% 4.2 0.5% 88% False False 463
40 940.5 824.6 115.9 12.4% 2.4 0.3% 92% False False 430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 933.3
2.618 933.3
1.618 933.3
1.000 933.3
0.618 933.3
HIGH 933.3
0.618 933.3
0.500 933.3
0.382 933.3
LOW 933.3
0.618 933.3
1.000 933.3
1.618 933.3
2.618 933.3
4.250 933.3
Fisher Pivots for day following 24-Jan-2008
Pivot 1 day 3 day
R1 933.3 924.2
PP 932.5 917.4
S1 931.8 910.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.