COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 25-Jan-2008
Day Change Summary
Previous Current
24-Jan-2008 25-Jan-2008 Change Change % Previous Week
Open 933.3 946.0 12.7 1.4% 888.0
High 933.3 948.2 14.9 1.6% 948.2
Low 933.3 939.4 6.1 0.7% 888.0
Close 931.0 936.1 5.1 0.5% 936.1
Range 0.0 8.8 8.8 60.2
ATR 10.8 11.3 0.5 4.2% 0.0
Volume 29 73 44 151.7% 629
Daily Pivots for day following 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 967.6 960.7 940.9
R3 958.8 951.9 938.5
R2 950.0 950.0 937.7
R1 943.1 943.1 936.9 942.2
PP 941.2 941.2 941.2 940.8
S1 934.3 934.3 935.3 933.4
S2 932.4 932.4 934.5
S3 923.6 925.5 933.7
S4 914.8 916.7 931.3
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,104.7 1,080.6 969.2
R3 1,044.5 1,020.4 952.7
R2 984.3 984.3 947.1
R1 960.2 960.2 941.6 972.3
PP 924.1 924.1 924.1 930.1
S1 900.0 900.0 930.6 912.1
S2 863.9 863.9 925.1
S3 803.7 839.8 919.5
S4 743.5 779.6 903.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.2 888.0 60.2 6.4% 7.6 0.8% 80% True False 1,145
10 948.2 888.0 60.2 6.4% 7.4 0.8% 80% True False 685
20 948.2 865.6 82.6 8.8% 4.7 0.5% 85% True False 392
40 948.2 824.6 123.6 13.2% 2.7 0.3% 90% True False 395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 985.6
2.618 971.2
1.618 962.4
1.000 957.0
0.618 953.6
HIGH 948.2
0.618 944.8
0.500 943.8
0.382 942.8
LOW 939.4
0.618 934.0
1.000 930.6
1.618 925.2
2.618 916.4
4.250 902.0
Fisher Pivots for day following 25-Jan-2008
Pivot 1 day 3 day
R1 943.8 934.2
PP 941.2 932.4
S1 938.7 930.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.