COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 29-Jan-2008
Day Change Summary
Previous Current
28-Jan-2008 29-Jan-2008 Change Change % Previous Week
Open 944.9 951.1 6.2 0.7% 888.0
High 944.9 951.1 6.2 0.7% 948.2
Low 944.7 951.1 6.4 0.7% 888.0
Close 953.2 952.0 -1.2 -0.1% 936.1
Range 0.2 0.0 -0.2 -100.0% 60.2
ATR 11.1 10.5 -0.6 -5.8% 0.0
Volume 264 682 418 158.3% 629
Daily Pivots for day following 29-Jan-2008
Classic Woodie Camarilla DeMark
R4 951.4 951.7 952.0
R3 951.4 951.7 952.0
R2 951.4 951.4 952.0
R1 951.7 951.7 952.0 951.6
PP 951.4 951.4 951.4 951.3
S1 951.7 951.7 952.0 951.6
S2 951.4 951.4 952.0
S3 951.4 951.7 952.0
S4 951.4 951.7 952.0
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,104.7 1,080.6 969.2
R3 1,044.5 1,020.4 952.7
R2 984.3 984.3 947.1
R1 960.2 960.2 941.6 972.3
PP 924.1 924.1 924.1 930.1
S1 900.0 900.0 930.6 912.1
S2 863.9 863.9 925.1
S3 803.7 839.8 919.5
S4 743.5 779.6 903.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.1 912.8 38.3 4.0% 2.0 0.2% 102% True False 276
10 951.1 888.0 63.1 6.6% 7.3 0.8% 101% True False 763
20 951.1 870.9 80.2 8.4% 4.7 0.5% 101% True False 439
40 951.1 824.6 126.5 13.3% 2.4 0.3% 101% True False 379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 951.1
2.618 951.1
1.618 951.1
1.000 951.1
0.618 951.1
HIGH 951.1
0.618 951.1
0.500 951.1
0.382 951.1
LOW 951.1
0.618 951.1
1.000 951.1
1.618 951.1
2.618 951.1
4.250 951.1
Fisher Pivots for day following 29-Jan-2008
Pivot 1 day 3 day
R1 951.7 949.8
PP 951.4 947.5
S1 951.1 945.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.