COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary
Previous Current
29-Jan-2008 30-Jan-2008 Change Change % Previous Week
Open 951.1 948.4 -2.7 -0.3% 888.0
High 951.1 948.4 -2.7 -0.3% 948.2
Low 951.1 946.8 -4.3 -0.5% 888.0
Close 952.0 947.8 -4.2 -0.4% 936.1
Range 0.0 1.6 1.6 60.2
ATR 10.5 10.1 -0.4 -3.6% 0.0
Volume 682 232 -450 -66.0% 629
Daily Pivots for day following 30-Jan-2008
Classic Woodie Camarilla DeMark
R4 952.5 951.7 948.7
R3 950.9 950.1 948.2
R2 949.3 949.3 948.1
R1 948.5 948.5 947.9 948.1
PP 947.7 947.7 947.7 947.5
S1 946.9 946.9 947.7 946.5
S2 946.1 946.1 947.5
S3 944.5 945.3 947.4
S4 942.9 943.7 946.9
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,104.7 1,080.6 969.2
R3 1,044.5 1,020.4 952.7
R2 984.3 984.3 947.1
R1 960.2 960.2 941.6 972.3
PP 924.1 924.1 924.1 930.1
S1 900.0 900.0 930.6 912.1
S2 863.9 863.9 925.1
S3 803.7 839.8 919.5
S4 743.5 779.6 903.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.1 933.3 17.8 1.9% 2.1 0.2% 81% False False 256
10 951.1 888.0 63.1 6.7% 5.4 0.6% 95% False False 786
20 951.1 888.0 63.1 6.7% 4.8 0.5% 95% False False 441
40 951.1 824.6 126.5 13.3% 2.5 0.3% 97% False False 385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 955.2
2.618 952.6
1.618 951.0
1.000 950.0
0.618 949.4
HIGH 948.4
0.618 947.8
0.500 947.6
0.382 947.4
LOW 946.8
0.618 945.8
1.000 945.2
1.618 944.2
2.618 942.6
4.250 940.0
Fisher Pivots for day following 30-Jan-2008
Pivot 1 day 3 day
R1 947.7 947.9
PP 947.7 947.9
S1 947.6 947.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.