COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 31-Jan-2008
Day Change Summary
Previous Current
30-Jan-2008 31-Jan-2008 Change Change % Previous Week
Open 948.4 946.1 -2.3 -0.2% 888.0
High 948.4 950.5 2.1 0.2% 948.2
Low 946.8 940.6 -6.2 -0.7% 888.0
Close 947.8 948.1 0.3 0.0% 936.1
Range 1.6 9.9 8.3 518.8% 60.2
ATR 10.1 10.1 0.0 -0.1% 0.0
Volume 232 12 -220 -94.8% 629
Daily Pivots for day following 31-Jan-2008
Classic Woodie Camarilla DeMark
R4 976.1 972.0 953.5
R3 966.2 962.1 950.8
R2 956.3 956.3 949.9
R1 952.2 952.2 949.0 954.3
PP 946.4 946.4 946.4 947.4
S1 942.3 942.3 947.2 944.4
S2 936.5 936.5 946.3
S3 926.6 932.4 945.4
S4 916.7 922.5 942.7
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,104.7 1,080.6 969.2
R3 1,044.5 1,020.4 952.7
R2 984.3 984.3 947.1
R1 960.2 960.2 941.6 972.3
PP 924.1 924.1 924.1 930.1
S1 900.0 900.0 930.6 912.1
S2 863.9 863.9 925.1
S3 803.7 839.8 919.5
S4 743.5 779.6 903.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.1 939.4 11.7 1.2% 4.1 0.4% 74% False False 252
10 951.1 888.0 63.1 6.7% 5.0 0.5% 95% False False 692
20 951.1 888.0 63.1 6.7% 5.1 0.5% 95% False False 431
40 951.1 828.5 122.6 12.9% 2.7 0.3% 98% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 992.6
2.618 976.4
1.618 966.5
1.000 960.4
0.618 956.6
HIGH 950.5
0.618 946.7
0.500 945.6
0.382 944.4
LOW 940.6
0.618 934.5
1.000 930.7
1.618 924.6
2.618 914.7
4.250 898.5
Fisher Pivots for day following 31-Jan-2008
Pivot 1 day 3 day
R1 947.3 947.4
PP 946.4 946.6
S1 945.6 945.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.