COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 01-Feb-2008
Day Change Summary
Previous Current
31-Jan-2008 01-Feb-2008 Change Change % Previous Week
Open 946.1 937.7 -8.4 -0.9% 944.9
High 950.5 937.7 -12.8 -1.3% 951.1
Low 940.6 937.7 -2.9 -0.3% 937.7
Close 948.1 932.8 -15.3 -1.6% 932.8
Range 9.9 0.0 -9.9 -100.0% 13.4
ATR 10.1 10.1 0.0 0.2% 0.0
Volume 12 77 65 541.7% 1,267
Daily Pivots for day following 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 936.1 934.4 932.8
R3 936.1 934.4 932.8
R2 936.1 936.1 932.8
R1 934.4 934.4 932.8 935.3
PP 936.1 936.1 936.1 936.5
S1 934.4 934.4 932.8 935.3
S2 936.1 936.1 932.8
S3 936.1 934.4 932.8
S4 936.1 934.4 932.8
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 980.7 970.2 940.2
R3 967.3 956.8 936.5
R2 953.9 953.9 935.3
R1 943.4 943.4 934.0 942.0
PP 940.5 940.5 940.5 939.8
S1 930.0 930.0 931.6 928.6
S2 927.1 927.1 930.3
S3 913.7 916.6 929.1
S4 900.3 903.2 925.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.1 937.7 13.4 1.4% 2.3 0.3% -37% False True 253
10 951.1 888.0 63.1 6.8% 5.0 0.5% 71% False False 699
20 951.1 888.0 63.1 6.8% 5.1 0.5% 71% False False 420
40 951.1 828.5 122.6 13.1% 2.7 0.3% 85% False False 357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 937.7
2.618 937.7
1.618 937.7
1.000 937.7
0.618 937.7
HIGH 937.7
0.618 937.7
0.500 937.7
0.382 937.7
LOW 937.7
0.618 937.7
1.000 937.7
1.618 937.7
2.618 937.7
4.250 937.7
Fisher Pivots for day following 01-Feb-2008
Pivot 1 day 3 day
R1 937.7 944.1
PP 936.1 940.3
S1 934.4 936.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.