COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 04-Feb-2008
Day Change Summary
Previous Current
01-Feb-2008 04-Feb-2008 Change Change % Previous Week
Open 937.7 935.1 -2.6 -0.3% 944.9
High 937.7 935.1 -2.6 -0.3% 951.1
Low 937.7 920.8 -16.9 -1.8% 937.7
Close 932.8 928.9 -3.9 -0.4% 932.8
Range 0.0 14.3 14.3 13.4
ATR 10.1 10.4 0.3 3.0% 0.0
Volume 77 61 -16 -20.8% 1,267
Daily Pivots for day following 04-Feb-2008
Classic Woodie Camarilla DeMark
R4 971.2 964.3 936.8
R3 956.9 950.0 932.8
R2 942.6 942.6 931.5
R1 935.7 935.7 930.2 932.0
PP 928.3 928.3 928.3 926.4
S1 921.4 921.4 927.6 917.7
S2 914.0 914.0 926.3
S3 899.7 907.1 925.0
S4 885.4 892.8 921.0
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 980.7 970.2 940.2
R3 967.3 956.8 936.5
R2 953.9 953.9 935.3
R1 943.4 943.4 934.0 942.0
PP 940.5 940.5 940.5 939.8
S1 930.0 930.0 931.6 928.6
S2 927.1 927.1 930.3
S3 913.7 916.6 929.1
S4 900.3 903.2 925.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.1 920.8 30.3 3.3% 5.2 0.6% 27% False True 212
10 951.1 888.0 63.1 6.8% 6.4 0.7% 65% False False 195
20 951.1 888.0 63.1 6.8% 5.6 0.6% 65% False False 422
40 951.1 828.5 122.6 13.2% 3.0 0.3% 82% False False 358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 995.9
2.618 972.5
1.618 958.2
1.000 949.4
0.618 943.9
HIGH 935.1
0.618 929.6
0.500 928.0
0.382 926.3
LOW 920.8
0.618 912.0
1.000 906.5
1.618 897.7
2.618 883.4
4.250 860.0
Fisher Pivots for day following 04-Feb-2008
Pivot 1 day 3 day
R1 928.6 935.7
PP 928.3 933.4
S1 928.0 931.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.