COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 06-Feb-2008

Day Change Summary
	Previous	Current
	05-Feb-2008	06-Feb-2008	Change	Change %	Previous Week
Open	911.4	920.3	8.9	1.0%	944.9
High	916.8	929.6	12.8	1.4%	951.1
Low	910.0	920.3	10.3	1.1%	937.7
Close	909.0	923.9	14.9	1.6%	932.8
Range	6.8	9.3	2.5	36.8%	13.4
ATR	11.0	11.7	0.7	6.2%	0.0
Volume	15	329	314	2,093.3%	1,267

Daily Pivots for day following 06-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	952.5	947.5	929.0
R3	943.2	938.2	926.5
R2	933.9	933.9	925.6
R1	928.9	928.9	924.8	931.4
PP	924.6	924.6	924.6	925.9
S1	919.6	919.6	923.0	922.1
S2	915.3	915.3	922.2
S3	906.0	910.3	921.3
S4	896.7	901.0	918.8

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	980.7	970.2	940.2
R3	967.3	956.8	936.5
R2	953.9	953.9	935.3
R1	943.4	943.4	934.0	942.0
PP	940.5	940.5	940.5	939.8
S1	930.0	930.0	931.6	928.6
S2	927.1	927.1	930.3
S3	913.7	916.6	929.1
S4	900.3	903.2	925.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	950.5	910.0	40.5	4.4%	8.1	0.9%	34%	False	False	98
10	951.1	910.0	41.1	4.4%	5.1	0.6%	34%	False	False	177
20	951.1	888.0	63.1	6.8%	6.4	0.7%	57%	False	False	439
40	951.1	828.5	122.6	13.3%	3.4	0.4%	78%	False	False	332
60	951.1	817.9	133.2	14.4%	2.7	0.3%	80%	False	False	414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	969.1
2.618	953.9
1.618	944.6
1.000	938.9
0.618	935.3
HIGH	929.6
0.618	926.0
0.500	925.0
0.382	923.9
LOW	920.3
0.618	914.6
1.000	911.0
1.618	905.3
2.618	896.0
4.250	880.8

Fisher Pivots for day following 06-Feb-2008
Pivot	1 day	3 day
R1	925.0	923.5
PP	924.6	923.0
S1	924.3	922.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols