COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 06-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2008 |
06-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
911.4 |
920.3 |
8.9 |
1.0% |
944.9 |
| High |
916.8 |
929.6 |
12.8 |
1.4% |
951.1 |
| Low |
910.0 |
920.3 |
10.3 |
1.1% |
937.7 |
| Close |
909.0 |
923.9 |
14.9 |
1.6% |
932.8 |
| Range |
6.8 |
9.3 |
2.5 |
36.8% |
13.4 |
| ATR |
11.0 |
11.7 |
0.7 |
6.2% |
0.0 |
| Volume |
15 |
329 |
314 |
2,093.3% |
1,267 |
|
| Daily Pivots for day following 06-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.5 |
947.5 |
929.0 |
|
| R3 |
943.2 |
938.2 |
926.5 |
|
| R2 |
933.9 |
933.9 |
925.6 |
|
| R1 |
928.9 |
928.9 |
924.8 |
931.4 |
| PP |
924.6 |
924.6 |
924.6 |
925.9 |
| S1 |
919.6 |
919.6 |
923.0 |
922.1 |
| S2 |
915.3 |
915.3 |
922.2 |
|
| S3 |
906.0 |
910.3 |
921.3 |
|
| S4 |
896.7 |
901.0 |
918.8 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.7 |
970.2 |
940.2 |
|
| R3 |
967.3 |
956.8 |
936.5 |
|
| R2 |
953.9 |
953.9 |
935.3 |
|
| R1 |
943.4 |
943.4 |
934.0 |
942.0 |
| PP |
940.5 |
940.5 |
940.5 |
939.8 |
| S1 |
930.0 |
930.0 |
931.6 |
928.6 |
| S2 |
927.1 |
927.1 |
930.3 |
|
| S3 |
913.7 |
916.6 |
929.1 |
|
| S4 |
900.3 |
903.2 |
925.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.1 |
|
2.618 |
953.9 |
|
1.618 |
944.6 |
|
1.000 |
938.9 |
|
0.618 |
935.3 |
|
HIGH |
929.6 |
|
0.618 |
926.0 |
|
0.500 |
925.0 |
|
0.382 |
923.9 |
|
LOW |
920.3 |
|
0.618 |
914.6 |
|
1.000 |
911.0 |
|
1.618 |
905.3 |
|
2.618 |
896.0 |
|
4.250 |
880.8 |
|
|
| Fisher Pivots for day following 06-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
925.0 |
923.5 |
| PP |
924.6 |
923.0 |
| S1 |
924.3 |
922.6 |
|