COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 07-Feb-2008

Day Change Summary
	Previous	Current
	06-Feb-2008	07-Feb-2008	Change	Change %	Previous Week
Open	920.3	932.1	11.8	1.3%	944.9
High	929.6	932.1	2.5	0.3%	951.1
Low	920.3	932.0	11.7	1.3%	937.7
Close	923.9	928.9	5.0	0.5%	932.8
Range	9.3	0.1	-9.2	-98.9%	13.4
ATR	11.7	11.4	-0.2	-2.1%	0.0
Volume	329	431	102	31.0%	1,267

Daily Pivots for day following 07-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	931.3	930.2	929.0
R3	931.2	930.1	928.9
R2	931.1	931.1	928.9
R1	930.0	930.0	928.9	930.5
PP	931.0	931.0	931.0	931.3
S1	929.9	929.9	928.9	930.4
S2	930.9	930.9	928.9
S3	930.8	929.8	928.9
S4	930.7	929.7	928.8

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	980.7	970.2	940.2
R3	967.3	956.8	936.5
R2	953.9	953.9	935.3
R1	943.4	943.4	934.0	942.0
PP	940.5	940.5	940.5	939.8
S1	930.0	930.0	931.6	928.6
S2	927.1	927.1	930.3
S3	913.7	916.6	929.1
S4	900.3	903.2	925.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	937.7	910.0	27.7	3.0%	6.1	0.7%	68%	False	False	182
10	951.1	910.0	41.1	4.4%	5.1	0.5%	46%	False	False	217
20	951.1	888.0	63.1	6.8%	5.8	0.6%	65%	False	False	450
40	951.1	828.5	122.6	13.2%	3.4	0.4%	82%	False	False	343
60	951.1	817.9	133.2	14.3%	2.5	0.3%	83%	False	False	421

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	932.5
2.618	932.4
1.618	932.3
1.000	932.2
0.618	932.2
HIGH	932.1
0.618	932.1
0.500	932.1
0.382	932.0
LOW	932.0
0.618	931.9
1.000	931.9
1.618	931.8
2.618	931.7
4.250	931.6

Fisher Pivots for day following 07-Feb-2008
Pivot	1 day	3 day
R1	932.1	926.3
PP	931.0	923.7
S1	930.0	921.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols