COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 12-Feb-2008
Day Change Summary
Previous Current
11-Feb-2008 12-Feb-2008 Change Change % Previous Week
Open 945.6 926.6 -19.0 -2.0% 935.1
High 945.6 926.6 -19.0 -2.0% 942.2
Low 945.6 926.6 -19.0 -2.0% 910.0
Close 945.6 930.0 -15.6 -1.6% 941.3
Range
ATR 11.1 11.6 0.6 5.1% 0.0
Volume 1,723 307 -1,416 -82.2% 899
Daily Pivots for day following 12-Feb-2008
Classic Woodie Camarilla DeMark
R4 927.7 928.9 930.0
R3 927.7 928.9 930.0
R2 927.7 927.7 930.0
R1 928.9 928.9 930.0 928.3
PP 927.7 927.7 927.7 927.5
S1 928.9 928.9 930.0 928.3
S2 927.7 927.7 930.0
S3 927.7 928.9 930.0
S4 927.7 928.9 930.0
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,027.8 1,016.7 959.0
R3 995.6 984.5 950.2
R2 963.4 963.4 947.2
R1 952.3 952.3 944.3 957.9
PP 931.2 931.2 931.2 933.9
S1 920.1 920.1 938.3 925.7
S2 899.0 899.0 935.4
S3 866.8 887.9 932.4
S4 834.6 855.7 923.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.6 920.3 25.3 2.7% 2.8 0.3% 38% False False 570
10 950.5 910.0 40.5 4.4% 4.7 0.5% 49% False False 325
20 951.1 888.0 63.1 6.8% 6.0 0.6% 67% False False 544
40 951.1 828.5 122.6 13.2% 3.5 0.4% 83% False False 392
60 951.1 817.9 133.2 14.3% 2.6 0.3% 84% False False 383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Fibonacci Retracements and Extensions
4.250 926.6
2.618 926.6
1.618 926.6
1.000 926.6
0.618 926.6
HIGH 926.6
0.618 926.6
0.500 926.6
0.382 926.6
LOW 926.6
0.618 926.6
1.000 926.6
1.618 926.6
2.618 926.6
4.250 926.6
Fisher Pivots for day following 12-Feb-2008
Pivot 1 day 3 day
R1 928.9 936.1
PP 927.7 934.1
S1 926.6 932.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.