COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 14-Feb-2008

Day Change Summary
	Previous	Current
	13-Feb-2008	14-Feb-2008	Change	Change %	Previous Week
Open	923.9	929.2	5.3	0.6%	935.1
High	923.9	929.2	5.3	0.6%	942.2
Low	923.9	928.0	4.1	0.4%	910.0
Close	928.6	929.5	0.9	0.1%	941.3
Range	0.0	1.2	1.2		32.2
ATR	11.2	10.5	-0.7	-6.4%	0.0
Volume	273	1,141	868	317.9%	899

Daily Pivots for day following 14-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	932.5	932.2	930.2
R3	931.3	931.0	929.8
R2	930.1	930.1	929.7
R1	929.8	929.8	929.6	930.0
PP	928.9	928.9	928.9	929.0
S1	928.6	928.6	929.4	928.8
S2	927.7	927.7	929.3
S3	926.5	927.4	929.2
S4	925.3	926.2	928.8

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,027.8	1,016.7	959.0
R3	995.6	984.5	950.2
R2	963.4	963.4	947.2
R1	952.3	952.3	944.3	957.9
PP	931.2	931.2	931.2	933.9
S1	920.1	920.1	938.3	925.7
S2	899.0	899.0	935.4
S3	866.8	887.9	932.4
S4	834.6	855.7	923.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	945.6	923.9	21.7	2.3%	1.2	0.1%	26%	False	False	701
10	945.6	910.0	35.6	3.8%	3.6	0.4%	55%	False	False	442
20	951.1	888.0	63.1	6.8%	4.3	0.5%	66%	False	False	567
40	951.1	831.1	120.0	12.9%	3.5	0.4%	82%	False	False	425
60	951.1	824.6	126.5	13.6%	2.6	0.3%	83%	False	False	407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	934.3
2.618	932.3
1.618	931.1
1.000	930.4
0.618	929.9
HIGH	929.2
0.618	928.7
0.500	928.6
0.382	928.5
LOW	928.0
0.618	927.3
1.000	926.8
1.618	926.1
2.618	924.9
4.250	922.9

Fisher Pivots for day following 14-Feb-2008
Pivot	1 day	3 day
R1	929.2	928.5
PP	928.9	927.5
S1	928.6	926.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols