COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 15-Feb-2008

Day Change Summary
	Previous	Current
	14-Feb-2008	15-Feb-2008	Change	Change %	Previous Week
Open	929.2	934.2	5.0	0.5%	945.6
High	929.2	934.2	5.0	0.5%	945.6
Low	928.0	924.2	-3.8	-0.4%	923.9
Close	929.5	924.5	-5.0	-0.5%	924.5
Range	1.2	10.0	8.8	733.3%	21.7
ATR	10.5	10.5	0.0	-0.3%	0.0
Volume	1,141	693	-448	-39.3%	4,137

Daily Pivots for day following 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	957.6	951.1	930.0
R3	947.6	941.1	927.3
R2	937.6	937.6	926.3
R1	931.1	931.1	925.4	929.4
PP	927.6	927.6	927.6	926.8
S1	921.1	921.1	923.6	919.4
S2	917.6	917.6	922.7
S3	907.6	911.1	921.8
S4	897.6	901.1	919.0

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	996.4	982.2	936.4
R3	974.7	960.5	930.5
R2	953.0	953.0	928.5
R1	938.8	938.8	926.5	935.1
PP	931.3	931.3	931.3	929.5
S1	917.1	917.1	922.5	913.4
S2	909.6	909.6	920.5
S3	887.9	895.4	918.5
S4	866.2	873.7	912.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	945.6	923.9	21.7	2.3%	2.2	0.2%	3%	False	False	827
10	945.6	910.0	35.6	3.9%	4.6	0.5%	41%	False	False	503
20	951.1	888.0	63.1	6.8%	4.8	0.5%	58%	False	False	601
40	951.1	831.1	120.0	13.0%	3.8	0.4%	78%	False	False	441
60	951.1	824.6	126.5	13.7%	2.8	0.3%	79%	False	False	406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	976.7
2.618	960.4
1.618	950.4
1.000	944.2
0.618	940.4
HIGH	934.2
0.618	930.4
0.500	929.2
0.382	928.0
LOW	924.2
0.618	918.0
1.000	914.2
1.618	908.0
2.618	898.0
4.250	881.7

Fisher Pivots for day following 15-Feb-2008
Pivot	1 day	3 day
R1	929.2	929.1
PP	927.6	927.5
S1	926.1	926.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols