COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 18-Feb-2008
Day Change Summary
Previous Current
15-Feb-2008 18-Feb-2008 Change Change % Previous Week
Open 934.2 934.2 0.0 0.0% 945.6
High 934.2 934.2 0.0 0.0% 945.6
Low 924.2 924.2 0.0 0.0% 923.9
Close 924.5 924.5 0.0 0.0% 924.5
Range 10.0 10.0 0.0 0.0% 21.7
ATR 10.5 10.4 0.0 -0.3% 0.0
Volume 693 693 0 0.0% 4,137
Daily Pivots for day following 18-Feb-2008
Classic Woodie Camarilla DeMark
R4 957.6 951.1 930.0
R3 947.6 941.1 927.3
R2 937.6 937.6 926.3
R1 931.1 931.1 925.4 929.4
PP 927.6 927.6 927.6 926.8
S1 921.1 921.1 923.6 919.4
S2 917.6 917.6 922.7
S3 907.6 911.1 921.8
S4 897.6 901.1 919.0
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 996.4 982.2 936.4
R3 974.7 960.5 930.5
R2 953.0 953.0 928.5
R1 938.8 938.8 926.5 935.1
PP 931.3 931.3 931.3 929.5
S1 917.1 917.1 922.5 913.4
S2 909.6 909.6 920.5
S3 887.9 895.4 918.5
S4 866.2 873.7 912.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.2 923.9 10.3 1.1% 4.2 0.5% 6% True False 621
10 945.6 910.0 35.6 3.9% 4.2 0.5% 41% False False 566
20 951.1 888.0 63.1 6.8% 5.3 0.6% 58% False False 381
40 951.1 831.1 120.0 13.0% 4.0 0.4% 78% False False 456
60 951.1 824.6 126.5 13.7% 2.9 0.3% 79% False False 416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Fibonacci Retracements and Extensions
4.250 976.7
2.618 960.4
1.618 950.4
1.000 944.2
0.618 940.4
HIGH 934.2
0.618 930.4
0.500 929.2
0.382 928.0
LOW 924.2
0.618 918.0
1.000 914.2
1.618 908.0
2.618 898.0
4.250 881.7
Fisher Pivots for day following 18-Feb-2008
Pivot 1 day 3 day
R1 929.2 929.2
PP 927.6 927.6
S1 926.1 926.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.