COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 19-Feb-2008

Day Change Summary
	Previous	Current
	18-Feb-2008	19-Feb-2008	Change	Change %	Previous Week
Open	934.2	950.4	16.2	1.7%	945.6
High	934.2	952.0	17.8	1.9%	945.6
Low	924.2	950.0	25.8	2.8%	923.9
Close	924.5	949.4	24.9	2.7%	924.5
Range	10.0	2.0	-8.0	-80.0%	21.7
ATR	10.4	11.7	1.2	11.7%	0.0
Volume	693	1,321	628	90.6%	4,137

Daily Pivots for day following 19-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	956.5	954.9	950.5
R3	954.5	952.9	950.0
R2	952.5	952.5	949.8
R1	950.9	950.9	949.6	950.7
PP	950.5	950.5	950.5	950.4
S1	948.9	948.9	949.2	948.7
S2	948.5	948.5	949.0
S3	946.5	946.9	948.9
S4	944.5	944.9	948.3

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	996.4	982.2	936.4
R3	974.7	960.5	930.5
R2	953.0	953.0	928.5
R1	938.8	938.8	926.5	935.1
PP	931.3	931.3	931.3	929.5
S1	917.1	917.1	922.5	913.4
S2	909.6	909.6	920.5
S3	887.9	895.4	918.5
S4	866.2	873.7	912.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	952.0	923.9	28.1	3.0%	4.6	0.5%	91%	True	False	824
10	952.0	920.3	31.7	3.3%	3.7	0.4%	92%	True	False	697
20	952.0	910.0	42.0	4.4%	4.0	0.4%	94%	True	False	437
40	952.0	848.2	103.8	10.9%	4.1	0.4%	97%	True	False	489
60	952.0	824.6	127.4	13.4%	3.0	0.3%	98%	True	False	436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	960.5
2.618	957.2
1.618	955.2
1.000	954.0
0.618	953.2
HIGH	952.0
0.618	951.2
0.500	951.0
0.382	950.8
LOW	950.0
0.618	948.8
1.000	948.0
1.618	946.8
2.618	944.8
4.250	941.5

Fisher Pivots for day following 19-Feb-2008
Pivot	1 day	3 day
R1	951.0	945.6
PP	950.5	941.9
S1	949.9	938.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols