COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 20-Feb-2008

Day Change Summary
	Previous	Current
	19-Feb-2008	20-Feb-2008	Change	Change %	Previous Week
Open	950.4	960.0	9.6	1.0%	945.6
High	952.0	960.0	8.0	0.8%	945.6
Low	950.0	948.5	-1.5	-0.2%	923.9
Close	949.4	958.0	8.6	0.9%	924.5
Range	2.0	11.5	9.5	475.0%	21.7
ATR	11.7	11.6	0.0	-0.1%	0.0
Volume	1,321	951	-370	-28.0%	4,137

Daily Pivots for day following 20-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	990.0	985.5	964.3
R3	978.5	974.0	961.2
R2	967.0	967.0	960.1
R1	962.5	962.5	959.1	959.0
PP	955.5	955.5	955.5	953.8
S1	951.0	951.0	956.9	947.5
S2	944.0	944.0	955.9
S3	932.5	939.5	954.8
S4	921.0	928.0	951.7

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	996.4	982.2	936.4
R3	974.7	960.5	930.5
R2	953.0	953.0	928.5
R1	938.8	938.8	926.5	935.1
PP	931.3	931.3	931.3	929.5
S1	917.1	917.1	922.5	913.4
S2	909.6	909.6	920.5
S3	887.9	895.4	918.5
S4	866.2	873.7	912.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.0	924.2	35.8	3.7%	6.9	0.7%	94%	True	False	959
10	960.0	923.9	36.1	3.8%	4.0	0.4%	94%	True	False	759
20	960.0	910.0	50.0	5.2%	4.5	0.5%	96%	True	False	468
40	960.0	849.8	110.2	11.5%	4.4	0.5%	98%	True	False	502
60	960.0	824.6	135.4	14.1%	3.2	0.3%	99%	True	False	446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,008.9
2.618	990.1
1.618	978.6
1.000	971.5
0.618	967.1
HIGH	960.0
0.618	955.6
0.500	954.3
0.382	952.9
LOW	948.5
0.618	941.4
1.000	937.0
1.618	929.9
2.618	918.4
4.250	899.6

Fisher Pivots for day following 20-Feb-2008
Pivot	1 day	3 day
R1	956.8	952.7
PP	955.5	947.4
S1	954.3	942.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols