COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 21-Feb-2008
Day Change Summary
Previous Current
20-Feb-2008 21-Feb-2008 Change Change % Previous Week
Open 960.0 969.6 9.6 1.0% 945.6
High 960.0 973.0 13.0 1.4% 945.6
Low 948.5 969.2 20.7 2.2% 923.9
Close 958.0 969.2 11.2 1.2% 924.5
Range 11.5 3.8 -7.7 -67.0% 21.7
ATR 11.6 11.9 0.2 2.1% 0.0
Volume 951 3,502 2,551 268.2% 4,137
Daily Pivots for day following 21-Feb-2008
Classic Woodie Camarilla DeMark
R4 981.9 979.3 971.3
R3 978.1 975.5 970.2
R2 974.3 974.3 969.9
R1 971.7 971.7 969.5 971.1
PP 970.5 970.5 970.5 970.2
S1 967.9 967.9 968.9 967.3
S2 966.7 966.7 968.5
S3 962.9 964.1 968.2
S4 959.1 960.3 967.1
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 996.4 982.2 936.4
R3 974.7 960.5 930.5
R2 953.0 953.0 928.5
R1 938.8 938.8 926.5 935.1
PP 931.3 931.3 931.3 929.5
S1 917.1 917.1 922.5 913.4
S2 909.6 909.6 920.5
S3 887.9 895.4 918.5
S4 866.2 873.7 912.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.0 924.2 48.8 5.0% 7.5 0.8% 92% True False 1,432
10 973.0 923.9 49.1 5.1% 4.3 0.4% 92% True False 1,066
20 973.0 910.0 63.0 6.5% 4.7 0.5% 94% True False 642
40 973.0 863.4 109.6 11.3% 4.5 0.5% 97% True False 552
60 973.0 824.6 148.4 15.3% 3.2 0.3% 97% True False 501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 989.2
2.618 982.9
1.618 979.1
1.000 976.8
0.618 975.3
HIGH 973.0
0.618 971.5
0.500 971.1
0.382 970.7
LOW 969.2
0.618 966.9
1.000 965.4
1.618 963.1
2.618 959.3
4.250 953.1
Fisher Pivots for day following 21-Feb-2008
Pivot 1 day 3 day
R1 971.1 966.4
PP 970.5 963.6
S1 969.8 960.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols