COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 25-Feb-2008
Day Change Summary
Previous Current
22-Feb-2008 25-Feb-2008 Change Change % Previous Week
Open 964.2 960.6 -3.6 -0.4% 934.2
High 965.0 960.6 -4.4 -0.5% 973.0
Low 964.2 960.6 -3.6 -0.4% 924.2
Close 967.3 960.6 -6.7 -0.7% 967.3
Range 0.8 0.0 -0.8 -100.0% 48.8
ATR 11.4 11.1 -0.3 -2.9% 0.0
Volume 497 795 298 60.0% 6,964
Daily Pivots for day following 25-Feb-2008
Classic Woodie Camarilla DeMark
R4 960.6 960.6 960.6
R3 960.6 960.6 960.6
R2 960.6 960.6 960.6
R1 960.6 960.6 960.6 960.6
PP 960.6 960.6 960.6 960.6
S1 960.6 960.6 960.6 960.6
S2 960.6 960.6 960.6
S3 960.6 960.6 960.6
S4 960.6 960.6 960.6
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,101.2 1,083.1 994.1
R3 1,052.4 1,034.3 980.7
R2 1,003.6 1,003.6 976.2
R1 985.5 985.5 971.8 994.6
PP 954.8 954.8 954.8 959.4
S1 936.7 936.7 962.8 945.8
S2 906.0 906.0 958.4
S3 857.2 887.9 953.9
S4 808.4 839.1 940.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.0 948.5 24.5 2.6% 3.6 0.4% 49% False False 1,413
10 973.0 923.9 49.1 5.1% 3.9 0.4% 75% False False 1,017
20 973.0 910.0 63.0 6.6% 4.3 0.4% 80% False False 689
40 973.0 870.9 102.1 10.6% 4.5 0.5% 88% False False 547
60 973.0 824.6 148.4 15.4% 3.2 0.3% 92% False False 473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 960.6
2.618 960.6
1.618 960.6
1.000 960.6
0.618 960.6
HIGH 960.6
0.618 960.6
0.500 960.6
0.382 960.6
LOW 960.6
0.618 960.6
1.000 960.6
1.618 960.6
2.618 960.6
4.250 960.6
Fisher Pivots for day following 25-Feb-2008
Pivot 1 day 3 day
R1 960.6 966.8
PP 960.6 964.7
S1 960.6 962.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.