COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 26-Feb-2008

Day Change Summary
	Previous	Current
	25-Feb-2008	26-Feb-2008	Change	Change %	Previous Week
Open	960.6	958.1	-2.5	-0.3%	934.2
High	960.6	961.5	0.9	0.1%	973.0
Low	960.6	958.1	-2.5	-0.3%	924.2
Close	960.6	969.1	8.5	0.9%	967.3
Range	0.0	3.4	3.4		48.8
ATR	11.1	10.5	-0.5	-4.9%	0.0
Volume	795	636	-159	-20.0%	6,964

Daily Pivots for day following 26-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	973.1	974.5	971.0
R3	969.7	971.1	970.0
R2	966.3	966.3	969.7
R1	967.7	967.7	969.4	967.0
PP	962.9	962.9	962.9	962.6
S1	964.3	964.3	968.8	963.6
S2	959.5	959.5	968.5
S3	956.1	960.9	968.2
S4	952.7	957.5	967.2

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,101.2	1,083.1	994.1
R3	1,052.4	1,034.3	980.7
R2	1,003.6	1,003.6	976.2
R1	985.5	985.5	971.8	994.6
PP	954.8	954.8	954.8	959.4
S1	936.7	936.7	962.8	945.8
S2	906.0	906.0	958.4
S3	857.2	887.9	953.9
S4	808.4	839.1	940.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.0	948.5	24.5	2.5%	3.9	0.4%	84%	False	False	1,276
10	973.0	923.9	49.1	5.1%	4.3	0.4%	92%	False	False	1,050
20	973.0	910.0	63.0	6.5%	4.5	0.5%	94%	False	False	687
40	973.0	870.9	102.1	10.5%	4.6	0.5%	96%	False	False	563
60	973.0	824.6	148.4	15.3%	3.1	0.3%	97%	False	False	482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	976.0
2.618	970.4
1.618	967.0
1.000	964.9
0.618	963.6
HIGH	961.5
0.618	960.2
0.500	959.8
0.382	959.4
LOW	958.1
0.618	956.0
1.000	954.7
1.618	952.6
2.618	949.2
4.250	943.7

Fisher Pivots for day following 26-Feb-2008
Pivot	1 day	3 day
R1	966.0	966.6
PP	962.9	964.1
S1	959.8	961.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols