COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 27-Feb-2008

Day Change Summary
	Previous	Current
	26-Feb-2008	27-Feb-2008	Change	Change %	Previous Week
Open	958.1	980.0	21.9	2.3%	934.2
High	961.5	981.0	19.5	2.0%	973.0
Low	958.1	980.0	21.9	2.3%	924.2
Close	969.1	981.1	12.0	1.2%	967.3
Range	3.4	1.0	-2.4	-70.6%	48.8
ATR	10.5	10.6	0.1	0.9%	0.0
Volume	636	185	-451	-70.9%	6,964

Daily Pivots for day following 27-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	983.7	983.4	981.7
R3	982.7	982.4	981.4
R2	981.7	981.7	981.3
R1	981.4	981.4	981.2	981.6
PP	980.7	980.7	980.7	980.8
S1	980.4	980.4	981.0	980.6
S2	979.7	979.7	980.9
S3	978.7	979.4	980.8
S4	977.7	978.4	980.6

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,101.2	1,083.1	994.1
R3	1,052.4	1,034.3	980.7
R2	1,003.6	1,003.6	976.2
R1	985.5	985.5	971.8	994.6
PP	954.8	954.8	954.8	959.4
S1	936.7	936.7	962.8	945.8
S2	906.0	906.0	958.4
S3	857.2	887.9	953.9
S4	808.4	839.1	940.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	981.0	958.1	22.9	2.3%	1.8	0.2%	100%	True	False	1,123
10	981.0	924.2	56.8	5.8%	4.4	0.4%	100%	True	False	1,041
20	981.0	910.0	71.0	7.2%	4.4	0.5%	100%	True	False	685
40	981.0	888.0	93.0	9.5%	4.6	0.5%	100%	True	False	563
60	981.0	824.6	156.4	15.9%	3.1	0.3%	100%	True	False	485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	985.3
2.618	983.6
1.618	982.6
1.000	982.0
0.618	981.6
HIGH	981.0
0.618	980.6
0.500	980.5
0.382	980.4
LOW	980.0
0.618	979.4
1.000	979.0
1.618	978.4
2.618	977.4
4.250	975.8

Fisher Pivots for day following 27-Feb-2008
Pivot	1 day	3 day
R1	980.9	977.3
PP	980.7	973.4
S1	980.5	969.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols