COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 28-Feb-2008

Day Change Summary
	Previous	Current
	27-Feb-2008	28-Feb-2008	Change	Change %	Previous Week
Open	980.0	988.0	8.0	0.8%	934.2
High	981.0	994.2	13.2	1.3%	973.0
Low	980.0	988.0	8.0	0.8%	924.2
Close	981.1	987.2	6.1	0.6%	967.3
Range	1.0	6.2	5.2	520.0%	48.8
ATR	10.6	10.8	0.2	1.7%	0.0
Volume	185	279	94	50.8%	6,964

Daily Pivots for day following 28-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,008.4	1,004.0	990.6
R3	1,002.2	997.8	988.9
R2	996.0	996.0	988.3
R1	991.6	991.6	987.8	990.7
PP	989.8	989.8	989.8	989.4
S1	985.4	985.4	986.6	984.5
S2	983.6	983.6	986.1
S3	977.4	979.2	985.5
S4	971.2	973.0	983.8

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,101.2	1,083.1	994.1
R3	1,052.4	1,034.3	980.7
R2	1,003.6	1,003.6	976.2
R1	985.5	985.5	971.8	994.6
PP	954.8	954.8	954.8	959.4
S1	936.7	936.7	962.8	945.8
S2	906.0	906.0	958.4
S3	857.2	887.9	953.9
S4	808.4	839.1	940.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	994.2	958.1	36.1	3.7%	2.3	0.2%	81%	True	False	478
10	994.2	924.2	70.0	7.1%	4.9	0.5%	90%	True	False	955
20	994.2	910.0	84.2	8.5%	4.3	0.4%	92%	True	False	698
40	994.2	888.0	106.2	10.8%	4.7	0.5%	93%	True	False	565
60	994.2	828.5	165.7	16.8%	3.2	0.3%	96%	True	False	469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,020.6
2.618	1,010.4
1.618	1,004.2
1.000	1,000.4
0.618	998.0
HIGH	994.2
0.618	991.8
0.500	991.1
0.382	990.4
LOW	988.0
0.618	984.2
1.000	981.8
1.618	978.0
2.618	971.8
4.250	961.7

Fisher Pivots for day following 28-Feb-2008
Pivot	1 day	3 day
R1	991.1	983.5
PP	989.8	979.8
S1	988.5	976.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols