COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary
Previous Current
28-Feb-2008 29-Feb-2008 Change Change % Previous Week
Open 988.0 994.1 6.1 0.6% 960.6
High 994.2 994.7 0.5 0.1% 994.7
Low 988.0 994.1 6.1 0.6% 958.1
Close 987.2 994.1 6.9 0.7% 994.1
Range 6.2 0.6 -5.6 -90.3% 36.6
ATR 10.8 10.6 -0.2 -2.2% 0.0
Volume 279 581 302 108.2% 2,476
Daily Pivots for day following 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 996.1 995.7 994.4
R3 995.5 995.1 994.3
R2 994.9 994.9 994.2
R1 994.5 994.5 994.2 994.4
PP 994.3 994.3 994.3 994.3
S1 993.9 993.9 994.0 993.8
S2 993.7 993.7 994.0
S3 993.1 993.3 993.9
S4 992.5 992.7 993.8
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,092.1 1,079.7 1,014.2
R3 1,055.5 1,043.1 1,004.2
R2 1,018.9 1,018.9 1,000.8
R1 1,006.5 1,006.5 997.5 1,012.7
PP 982.3 982.3 982.3 985.4
S1 969.9 969.9 990.7 976.1
S2 945.7 945.7 987.4
S3 909.1 933.3 984.0
S4 872.5 896.7 974.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994.7 958.1 36.6 3.7% 2.2 0.2% 98% True False 495
10 994.7 924.2 70.5 7.1% 3.9 0.4% 99% True False 944
20 994.7 910.0 84.7 8.5% 4.3 0.4% 99% True False 723
40 994.7 888.0 106.7 10.7% 4.7 0.5% 99% True False 572
60 994.7 828.5 166.2 16.7% 3.2 0.3% 100% True False 479
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 997.3
2.618 996.3
1.618 995.7
1.000 995.3
0.618 995.1
HIGH 994.7
0.618 994.5
0.500 994.4
0.382 994.3
LOW 994.1
0.618 993.7
1.000 993.5
1.618 993.1
2.618 992.5
4.250 991.6
Fisher Pivots for day following 29-Feb-2008
Pivot 1 day 3 day
R1 994.4 991.9
PP 994.3 989.6
S1 994.2 987.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.