COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 29-Feb-2008

Day Change Summary
	Previous	Current
	28-Feb-2008	29-Feb-2008	Change	Change %	Previous Week
Open	988.0	994.1	6.1	0.6%	960.6
High	994.2	994.7	0.5	0.1%	994.7
Low	988.0	994.1	6.1	0.6%	958.1
Close	987.2	994.1	6.9	0.7%	994.1
Range	6.2	0.6	-5.6	-90.3%	36.6
ATR	10.8	10.6	-0.2	-2.2%	0.0
Volume	279	581	302	108.2%	2,476

Daily Pivots for day following 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	996.1	995.7	994.4
R3	995.5	995.1	994.3
R2	994.9	994.9	994.2
R1	994.5	994.5	994.2	994.4
PP	994.3	994.3	994.3	994.3
S1	993.9	993.9	994.0	993.8
S2	993.7	993.7	994.0
S3	993.1	993.3	993.9
S4	992.5	992.7	993.8

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,092.1	1,079.7	1,014.2
R3	1,055.5	1,043.1	1,004.2
R2	1,018.9	1,018.9	1,000.8
R1	1,006.5	1,006.5	997.5	1,012.7
PP	982.3	982.3	982.3	985.4
S1	969.9	969.9	990.7	976.1
S2	945.7	945.7	987.4
S3	909.1	933.3	984.0
S4	872.5	896.7	974.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	994.7	958.1	36.6	3.7%	2.2	0.2%	98%	True	False	495
10	994.7	924.2	70.5	7.1%	3.9	0.4%	99%	True	False	944
20	994.7	910.0	84.7	8.5%	4.3	0.4%	99%	True	False	723
40	994.7	888.0	106.7	10.7%	4.7	0.5%	99%	True	False	572
60	994.7	828.5	166.2	16.7%	3.2	0.3%	100%	True	False	479

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	997.3
2.618	996.3
1.618	995.7
1.000	995.3
0.618	995.1
HIGH	994.7
0.618	994.5
0.500	994.4
0.382	994.3
LOW	994.1
0.618	993.7
1.000	993.5
1.618	993.1
2.618	992.5
4.250	991.6

Fisher Pivots for day following 29-Feb-2008
Pivot	1 day	3 day
R1	994.4	991.9
PP	994.3	989.6
S1	994.2	987.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols