COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 04-Mar-2008

Day Change Summary
	Previous	Current
	03-Mar-2008	04-Mar-2008	Change	Change %	Previous Week
Open	1,003.7	1,001.4	-2.3	-0.2%	960.6
High	1,006.0	1,001.4	-4.6	-0.5%	994.7
Low	1,001.6	983.5	-18.1	-1.8%	958.1
Close	1,003.5	984.9	-18.6	-1.9%	994.1
Range	4.4	17.9	13.5	306.8%	36.6
ATR	10.7	11.3	0.7	6.3%	0.0
Volume	732	1,212	480	65.6%	2,476

Daily Pivots for day following 04-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,043.6	1,032.2	994.7
R3	1,025.7	1,014.3	989.8
R2	1,007.8	1,007.8	988.2
R1	996.4	996.4	986.5	993.2
PP	989.9	989.9	989.9	988.3
S1	978.5	978.5	983.3	975.3
S2	972.0	972.0	981.6
S3	954.1	960.6	980.0
S4	936.2	942.7	975.1

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,092.1	1,079.7	1,014.2
R3	1,055.5	1,043.1	1,004.2
R2	1,018.9	1,018.9	1,000.8
R1	1,006.5	1,006.5	997.5	1,012.7
PP	982.3	982.3	982.3	985.4
S1	969.9	969.9	990.7	976.1
S2	945.7	945.7	987.4
S3	909.1	933.3	984.0
S4	872.5	896.7	974.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,006.0	980.0	26.0	2.6%	6.0	0.6%	19%	False	False	597
10	1,006.0	948.5	57.5	5.8%	5.0	0.5%	63%	False	False	937
20	1,006.0	920.3	85.7	8.7%	4.3	0.4%	75%	False	False	817
40	1,006.0	888.0	118.0	12.0%	5.2	0.5%	82%	False	False	620
60	1,006.0	828.5	177.5	18.0%	3.6	0.4%	88%	False	False	490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1,077.5
2.618	1,048.3
1.618	1,030.4
1.000	1,019.3
0.618	1,012.5
HIGH	1,001.4
0.618	994.6
0.500	992.5
0.382	990.3
LOW	983.5
0.618	972.4
1.000	965.6
1.618	954.5
2.618	936.6
4.250	907.4

Fisher Pivots for day following 04-Mar-2008
Pivot	1 day	3 day
R1	992.5	994.8
PP	989.9	991.5
S1	987.4	988.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols