COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary Previous Current 07-Mar-2008 10-Mar-2008 Change Change % Previous Week Open 997.0 993.2 -3.8 -0.4% 1,003.7 High 997.0 996.0 -1.0 -0.1% 1,014.8 Low 997.0 993.2 -3.8 -0.4% 983.5 Close 993.3 990.6 -2.7 -0.3% 993.3 Range 0.0 2.8 2.8 31.3 ATR 12.0 11.3 -0.7 -5.5% 0.0 Volume 248 55 -193 -77.8% 2,779
Daily Pivots for day following 10-Mar-2008 Classic Woodie Camarilla DeMark R4 1,001.7 998.9 992.1 R3 998.9 996.1 991.4 R2 996.1 996.1 991.1 R1 993.3 993.3 990.9 993.3 PP 993.3 993.3 993.3 993.3 S1 990.5 990.5 990.3 990.5 S2 990.5 990.5 990.1 S3 987.7 987.7 989.8 S4 984.9 984.9 989.1	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1,091.1 1,073.5 1,010.5 R3 1,059.8 1,042.2 1,001.9 R2 1,028.5 1,028.5 999.0 R1 1,010.9 1,010.9 996.2 1,004.1 PP 997.2 997.2 997.2 993.8 S1 979.6 979.6 990.4 972.8 S2 965.9 965.9 987.6 S3 934.6 948.3 984.7 S4 903.3 917.0 976.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,014.8 983.5 31.3 3.2% 10.6 1.1% 23% False False 420 10 1,014.8 958.1 56.7 5.7% 6.9 0.7% 57% False False 451 20 1,014.8 923.9 90.9 9.2% 5.4 0.5% 73% False False 734 40 1,014.8 888.0 126.8 12.8% 5.7 0.6% 81% False False 633 60 1,014.8 828.5 186.3 18.8% 4.1 0.4% 87% False False 501 80 1,014.8 817.9 196.9 19.9% 3.3 0.3% 88% False False 474
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,007.9 2.618 1,003.3 1.618 1,000.5 1.000 998.8 0.618 997.7 HIGH 996.0 0.618 994.9 0.500 994.6 0.382 994.3 LOW 993.2 0.618 991.5 1.000 990.4 1.618 988.7 2.618 985.9 4.250 981.3
Fisher Pivots for day following 10-Mar-2008 Pivot 1 day 3 day R1 994.6 995.1 PP 993.3 993.6 S1 991.9 992.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.