COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary
Previous Current
10-Mar-2008 11-Mar-2008 Change Change % Previous Week
Open 993.2 996.5 3.3 0.3% 1,003.7
High 996.0 996.5 0.5 0.1% 1,014.8
Low 993.2 996.5 3.3 0.3% 983.5
Close 990.6 995.7 5.1 0.5% 993.3
Range 2.8 0.0 -2.8 -100.0% 31.3
ATR 11.3 10.9 -0.4 -3.4% 0.0
Volume 55 240 185 336.4% 2,779
Daily Pivots for day following 11-Mar-2008
Classic Woodie Camarilla DeMark
R4 996.2 996.0 995.7
R3 996.2 996.0 995.7
R2 996.2 996.2 995.7
R1 996.0 996.0 995.7 996.1
PP 996.2 996.2 996.2 996.3
S1 996.0 996.0 995.7 996.1
S2 996.2 996.2 995.7
S3 996.2 996.0 995.7
S4 996.2 996.0 995.7
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,091.1 1,073.5 1,010.5
R3 1,059.8 1,042.2 1,001.9
R2 1,028.5 1,028.5 999.0
R1 1,010.9 1,010.9 996.2 1,004.1
PP 997.2 997.2 997.2 993.8
S1 979.6 979.6 990.4 972.8
S2 965.9 965.9 987.6
S3 934.6 948.3 984.7
S4 903.3 917.0 976.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,014.8 986.2 28.6 2.9% 7.0 0.7% 33% False False 226
10 1,014.8 980.0 34.8 3.5% 6.5 0.7% 45% False False 411
20 1,014.8 923.9 90.9 9.1% 5.4 0.5% 79% False False 731
40 1,014.8 888.0 126.8 12.7% 5.7 0.6% 85% False False 637
60 1,014.8 828.5 186.3 18.7% 4.1 0.4% 90% False False 505
80 1,014.8 817.9 196.9 19.8% 3.3 0.3% 90% False False 470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 996.5
2.618 996.5
1.618 996.5
1.000 996.5
0.618 996.5
HIGH 996.5
0.618 996.5
0.500 996.5
0.382 996.5
LOW 996.5
0.618 996.5
1.000 996.5
1.618 996.5
2.618 996.5
4.250 996.5
Fisher Pivots for day following 11-Mar-2008
Pivot 1 day 3 day
R1 996.5 995.5
PP 996.2 995.3
S1 996.0 995.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.