COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary Previous Current 12-Mar-2008 13-Mar-2008 Change Change % Previous Week Open 997.8 1,009.6 11.8 1.2% 1,003.7 High 997.8 1,018.3 20.5 2.1% 1,014.8 Low 997.8 1,009.5 11.7 1.2% 983.5 Close 1,000.0 1,013.2 13.2 1.3% 993.3 Range 0.0 8.8 8.8 31.3 ATR 10.3 10.9 0.6 5.6% 0.0 Volume 204 102 -102 -50.0% 2,779
Daily Pivots for day following 13-Mar-2008 Classic Woodie Camarilla DeMark R4 1,040.1 1,035.4 1,018.0 R3 1,031.3 1,026.6 1,015.6 R2 1,022.5 1,022.5 1,014.8 R1 1,017.8 1,017.8 1,014.0 1,020.2 PP 1,013.7 1,013.7 1,013.7 1,014.8 S1 1,009.0 1,009.0 1,012.4 1,011.4 S2 1,004.9 1,004.9 1,011.6 S3 996.1 1,000.2 1,010.8 S4 987.3 991.4 1,008.4	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1,091.1 1,073.5 1,010.5 R3 1,059.8 1,042.2 1,001.9 R2 1,028.5 1,028.5 999.0 R1 1,010.9 1,010.9 996.2 1,004.1 PP 997.2 997.2 997.2 993.8 S1 979.6 979.6 990.4 972.8 S2 965.9 965.9 987.6 S3 934.6 948.3 984.7 S4 903.3 917.0 976.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,018.3 993.2 25.1 2.5% 2.3 0.2% 80% True False 169 10 1,018.3 983.5 34.8 3.4% 6.7 0.7% 85% True False 396 20 1,018.3 924.2 94.1 9.3% 5.8 0.6% 95% True False 675 40 1,018.3 888.0 130.3 12.9% 5.0 0.5% 96% True False 621 60 1,018.3 831.1 187.2 18.5% 4.3 0.4% 97% True False 508 80 1,018.3 824.6 193.7 19.1% 3.4 0.3% 97% True False 474
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.2 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,055.7 2.618 1,041.3 1.618 1,032.5 1.000 1,027.1 0.618 1,023.7 HIGH 1,018.3 0.618 1,014.9 0.500 1,013.9 0.382 1,012.9 LOW 1,009.5 0.618 1,004.1 1.000 1,000.7 1.618 995.3 2.618 986.5 4.250 972.1
Fisher Pivots for day following 13-Mar-2008 Pivot 1 day 3 day R1 1,013.9 1,011.3 PP 1,013.7 1,009.3 S1 1,013.4 1,007.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.