COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 17-Mar-2008
Day Change Summary
Previous Current
14-Mar-2008 17-Mar-2008 Change Change % Previous Week
Open 1,014.6 1,029.5 14.9 1.5% 993.2
High 1,024.6 1,045.0 20.4 2.0% 1,024.6
Low 1,014.5 1,029.5 15.0 1.5% 993.2
Close 1,017.7 1,019.3 1.6 0.2% 1,017.7
Range 10.1 15.5 5.4 53.5% 31.4
ATR 10.9 12.1 1.2 10.8% 0.0
Volume 211 145 -66 -31.3% 812
Daily Pivots for day following 17-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,077.8 1,064.0 1,027.8
R3 1,062.3 1,048.5 1,023.6
R2 1,046.8 1,046.8 1,022.1
R1 1,033.0 1,033.0 1,020.7 1,032.2
PP 1,031.3 1,031.3 1,031.3 1,030.8
S1 1,017.5 1,017.5 1,017.9 1,016.7
S2 1,015.8 1,015.8 1,016.5
S3 1,000.3 1,002.0 1,015.0
S4 984.8 986.5 1,010.8
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,106.0 1,093.3 1,035.0
R3 1,074.6 1,061.9 1,026.3
R2 1,043.2 1,043.2 1,023.5
R1 1,030.5 1,030.5 1,020.6 1,036.9
PP 1,011.8 1,011.8 1,011.8 1,015.0
S1 999.1 999.1 1,014.8 1,005.5
S2 980.4 980.4 1,011.9
S3 949.0 967.7 1,009.1
S4 917.6 936.3 1,000.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,045.0 996.5 48.5 4.8% 6.9 0.7% 47% True False 180
10 1,045.0 983.5 61.5 6.0% 8.7 0.9% 58% True False 300
20 1,045.0 948.5 96.5 9.5% 6.1 0.6% 73% True False 624
40 1,045.0 888.0 157.0 15.4% 5.7 0.6% 84% True False 502
60 1,045.0 831.1 213.9 21.0% 4.7 0.5% 88% True False 512
80 1,045.0 824.6 220.4 21.6% 3.7 0.4% 88% True False 468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,110.9
2.618 1,085.6
1.618 1,070.1
1.000 1,060.5
0.618 1,054.6
HIGH 1,045.0
0.618 1,039.1
0.500 1,037.3
0.382 1,035.4
LOW 1,029.5
0.618 1,019.9
1.000 1,014.0
1.618 1,004.4
2.618 988.9
4.250 963.6
Fisher Pivots for day following 17-Mar-2008
Pivot 1 day 3 day
R1 1,037.3 1,027.3
PP 1,031.3 1,024.6
S1 1,025.3 1,022.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols