COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary
Previous Current
18-Mar-2008 19-Mar-2008 Change Change % Previous Week
Open 1,022.2 1,002.0 -20.2 -2.0% 993.2
High 1,022.2 1,005.3 -16.9 -1.7% 1,024.6
Low 997.8 956.9 -40.9 -4.1% 993.2
Close 1,021.6 962.5 -59.1 -5.8% 1,017.7
Range 24.4 48.4 24.0 98.4% 31.4
ATR 12.9 16.6 3.7 28.5% 0.0
Volume 14 1,434 1,420 10,142.9% 812
Daily Pivots for day following 19-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,120.1 1,089.7 989.1
R3 1,071.7 1,041.3 975.8
R2 1,023.3 1,023.3 971.4
R1 992.9 992.9 966.9 983.9
PP 974.9 974.9 974.9 970.4
S1 944.5 944.5 958.1 935.5
S2 926.5 926.5 953.6
S3 878.1 896.1 949.2
S4 829.7 847.7 935.9
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,106.0 1,093.3 1,035.0
R3 1,074.6 1,061.9 1,026.3
R2 1,043.2 1,043.2 1,023.5
R1 1,030.5 1,030.5 1,020.6 1,036.9
PP 1,011.8 1,011.8 1,011.8 1,015.0
S1 999.1 999.1 1,014.8 1,005.5
S2 980.4 980.4 1,011.9
S3 949.0 967.7 1,009.1
S4 917.6 936.3 1,000.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,045.0 956.9 88.1 9.2% 21.4 2.2% 6% False True 381
10 1,045.0 956.9 88.1 9.2% 11.4 1.2% 6% False True 270
20 1,045.0 956.9 88.1 9.2% 9.0 0.9% 6% False True 582
40 1,045.0 910.0 135.0 14.0% 6.8 0.7% 39% False False 525
60 1,045.0 849.8 195.2 20.3% 5.9 0.6% 58% False False 529
80 1,045.0 824.6 220.4 22.9% 4.6 0.5% 63% False False 480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 1,211.0
2.618 1,132.0
1.618 1,083.6
1.000 1,053.7
0.618 1,035.2
HIGH 1,005.3
0.618 986.8
0.500 981.1
0.382 975.4
LOW 956.9
0.618 927.0
1.000 908.5
1.618 878.6
2.618 830.2
4.250 751.2
Fisher Pivots for day following 19-Mar-2008
Pivot 1 day 3 day
R1 981.1 1,001.0
PP 974.9 988.1
S1 968.7 975.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.