COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary
Previous Current
19-Mar-2008 20-Mar-2008 Change Change % Previous Week
Open 1,002.0 951.9 -50.1 -5.0% 993.2
High 1,005.3 951.9 -53.4 -5.3% 1,024.6
Low 956.9 927.2 -29.7 -3.1% 993.2
Close 962.5 937.4 -25.1 -2.6% 1,017.7
Range 48.4 24.7 -23.7 -49.0% 31.4
ATR 16.6 18.0 1.3 8.0% 0.0
Volume 1,434 289 -1,145 -79.8% 812
Daily Pivots for day following 20-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,012.9 999.9 951.0
R3 988.2 975.2 944.2
R2 963.5 963.5 941.9
R1 950.5 950.5 939.7 944.7
PP 938.8 938.8 938.8 935.9
S1 925.8 925.8 935.1 920.0
S2 914.1 914.1 932.9
S3 889.4 901.1 930.6
S4 864.7 876.4 923.8
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,106.0 1,093.3 1,035.0
R3 1,074.6 1,061.9 1,026.3
R2 1,043.2 1,043.2 1,023.5
R1 1,030.5 1,030.5 1,020.6 1,036.9
PP 1,011.8 1,011.8 1,011.8 1,015.0
S1 999.1 999.1 1,014.8 1,005.5
S2 980.4 980.4 1,011.9
S3 949.0 967.7 1,009.1
S4 917.6 936.3 1,000.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,045.0 927.2 117.8 12.6% 24.6 2.6% 9% False True 418
10 1,045.0 927.2 117.8 12.6% 13.5 1.4% 9% False True 294
20 1,045.0 927.2 117.8 12.6% 10.1 1.1% 9% False True 422
40 1,045.0 910.0 135.0 14.4% 7.4 0.8% 20% False False 532
60 1,045.0 863.4 181.6 19.4% 6.3 0.7% 41% False False 509
80 1,045.0 824.6 220.4 23.5% 4.9 0.5% 51% False False 481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,056.9
2.618 1,016.6
1.618 991.9
1.000 976.6
0.618 967.2
HIGH 951.9
0.618 942.5
0.500 939.6
0.382 936.6
LOW 927.2
0.618 911.9
1.000 902.5
1.618 887.2
2.618 862.5
4.250 822.2
Fisher Pivots for day following 20-Mar-2008
Pivot 1 day 3 day
R1 939.6 974.7
PP 938.8 962.3
S1 938.1 949.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.