COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 24-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2008 |
24-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
951.9 |
930.1 |
-21.8 |
-2.3% |
1,029.5 |
| High |
951.9 |
940.9 |
-11.0 |
-1.2% |
1,045.0 |
| Low |
927.2 |
930.0 |
2.8 |
0.3% |
927.2 |
| Close |
937.4 |
937.6 |
0.2 |
0.0% |
937.4 |
| Range |
24.7 |
10.9 |
-13.8 |
-55.9% |
117.8 |
| ATR |
18.0 |
17.5 |
-0.5 |
-2.8% |
0.0 |
| Volume |
289 |
131 |
-158 |
-54.7% |
1,882 |
|
| Daily Pivots for day following 24-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.9 |
964.1 |
943.6 |
|
| R3 |
958.0 |
953.2 |
940.6 |
|
| R2 |
947.1 |
947.1 |
939.6 |
|
| R1 |
942.3 |
942.3 |
938.6 |
944.7 |
| PP |
936.2 |
936.2 |
936.2 |
937.4 |
| S1 |
931.4 |
931.4 |
936.6 |
933.8 |
| S2 |
925.3 |
925.3 |
935.6 |
|
| S3 |
914.4 |
920.5 |
934.6 |
|
| S4 |
903.5 |
909.6 |
931.6 |
|
|
| Weekly Pivots for week ending 21-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,323.3 |
1,248.1 |
1,002.2 |
|
| R3 |
1,205.5 |
1,130.3 |
969.8 |
|
| R2 |
1,087.7 |
1,087.7 |
959.0 |
|
| R1 |
1,012.5 |
1,012.5 |
948.2 |
991.2 |
| PP |
969.9 |
969.9 |
969.9 |
959.2 |
| S1 |
894.7 |
894.7 |
926.6 |
873.4 |
| S2 |
852.1 |
852.1 |
915.8 |
|
| S3 |
734.3 |
776.9 |
905.0 |
|
| S4 |
616.5 |
659.1 |
872.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,045.0 |
927.2 |
117.8 |
12.6% |
24.8 |
2.6% |
9% |
False |
False |
402 |
| 10 |
1,045.0 |
927.2 |
117.8 |
12.6% |
14.6 |
1.6% |
9% |
False |
False |
282 |
| 20 |
1,045.0 |
927.2 |
117.8 |
12.6% |
10.6 |
1.1% |
9% |
False |
False |
404 |
| 40 |
1,045.0 |
910.0 |
135.0 |
14.4% |
7.4 |
0.8% |
20% |
False |
False |
533 |
| 60 |
1,045.0 |
865.6 |
179.4 |
19.1% |
6.5 |
0.7% |
40% |
False |
False |
486 |
| 80 |
1,045.0 |
824.6 |
220.4 |
23.5% |
5.0 |
0.5% |
51% |
False |
False |
464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.2 |
|
2.618 |
969.4 |
|
1.618 |
958.5 |
|
1.000 |
951.8 |
|
0.618 |
947.6 |
|
HIGH |
940.9 |
|
0.618 |
936.7 |
|
0.500 |
935.5 |
|
0.382 |
934.2 |
|
LOW |
930.0 |
|
0.618 |
923.3 |
|
1.000 |
919.1 |
|
1.618 |
912.4 |
|
2.618 |
901.5 |
|
4.250 |
883.7 |
|
|
| Fisher Pivots for day following 24-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
936.9 |
966.3 |
| PP |
936.2 |
956.7 |
| S1 |
935.5 |
947.2 |
|