COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 25-Mar-2008
Day Change Summary
Previous Current
24-Mar-2008 25-Mar-2008 Change Change % Previous Week
Open 930.1 949.1 19.0 2.0% 1,029.5
High 940.9 953.2 12.3 1.3% 1,045.0
Low 930.0 932.6 2.6 0.3% 927.2
Close 937.6 954.1 16.5 1.8% 937.4
Range 10.9 20.6 9.7 89.0% 117.8
ATR 17.5 17.7 0.2 1.3% 0.0
Volume 131 723 592 451.9% 1,882
Daily Pivots for day following 25-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,008.4 1,001.9 965.4
R3 987.8 981.3 959.8
R2 967.2 967.2 957.9
R1 960.7 960.7 956.0 964.0
PP 946.6 946.6 946.6 948.3
S1 940.1 940.1 952.2 943.4
S2 926.0 926.0 950.3
S3 905.4 919.5 948.4
S4 884.8 898.9 942.8
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,323.3 1,248.1 1,002.2
R3 1,205.5 1,130.3 969.8
R2 1,087.7 1,087.7 959.0
R1 1,012.5 1,012.5 948.2 991.2
PP 969.9 969.9 969.9 959.2
S1 894.7 894.7 926.6 873.4
S2 852.1 852.1 915.8
S3 734.3 776.9 905.0
S4 616.5 659.1 872.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,022.2 927.2 95.0 10.0% 25.8 2.7% 28% False False 518
10 1,045.0 927.2 117.8 12.3% 16.3 1.7% 23% False False 349
20 1,045.0 927.2 117.8 12.3% 11.6 1.2% 23% False False 400
40 1,045.0 910.0 135.0 14.1% 7.9 0.8% 33% False False 545
60 1,045.0 870.9 174.1 18.2% 6.9 0.7% 48% False False 498
80 1,045.0 824.6 220.4 23.1% 5.3 0.6% 59% False False 455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,040.8
2.618 1,007.1
1.618 986.5
1.000 973.8
0.618 965.9
HIGH 953.2
0.618 945.3
0.500 942.9
0.382 940.5
LOW 932.6
0.618 919.9
1.000 912.0
1.618 899.3
2.618 878.7
4.250 845.1
Fisher Pivots for day following 25-Mar-2008
Pivot 1 day 3 day
R1 950.4 949.5
PP 946.6 944.8
S1 942.9 940.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.