COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 26-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2008 |
26-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
949.1 |
957.2 |
8.1 |
0.9% |
1,029.5 |
| High |
953.2 |
968.5 |
15.3 |
1.6% |
1,045.0 |
| Low |
932.6 |
956.5 |
23.9 |
2.6% |
927.2 |
| Close |
954.1 |
968.9 |
14.8 |
1.6% |
937.4 |
| Range |
20.6 |
12.0 |
-8.6 |
-41.7% |
117.8 |
| ATR |
17.7 |
17.5 |
-0.2 |
-1.3% |
0.0 |
| Volume |
723 |
359 |
-364 |
-50.3% |
1,882 |
|
| Daily Pivots for day following 26-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.6 |
996.8 |
975.5 |
|
| R3 |
988.6 |
984.8 |
972.2 |
|
| R2 |
976.6 |
976.6 |
971.1 |
|
| R1 |
972.8 |
972.8 |
970.0 |
974.7 |
| PP |
964.6 |
964.6 |
964.6 |
965.6 |
| S1 |
960.8 |
960.8 |
967.8 |
962.7 |
| S2 |
952.6 |
952.6 |
966.7 |
|
| S3 |
940.6 |
948.8 |
965.6 |
|
| S4 |
928.6 |
936.8 |
962.3 |
|
|
| Weekly Pivots for week ending 21-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,323.3 |
1,248.1 |
1,002.2 |
|
| R3 |
1,205.5 |
1,130.3 |
969.8 |
|
| R2 |
1,087.7 |
1,087.7 |
959.0 |
|
| R1 |
1,012.5 |
1,012.5 |
948.2 |
991.2 |
| PP |
969.9 |
969.9 |
969.9 |
959.2 |
| S1 |
894.7 |
894.7 |
926.6 |
873.4 |
| S2 |
852.1 |
852.1 |
915.8 |
|
| S3 |
734.3 |
776.9 |
905.0 |
|
| S4 |
616.5 |
659.1 |
872.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,005.3 |
927.2 |
78.1 |
8.1% |
23.3 |
2.4% |
53% |
False |
False |
587 |
| 10 |
1,045.0 |
927.2 |
117.8 |
12.2% |
17.5 |
1.8% |
35% |
False |
False |
361 |
| 20 |
1,045.0 |
927.2 |
117.8 |
12.2% |
12.0 |
1.2% |
35% |
False |
False |
386 |
| 40 |
1,045.0 |
910.0 |
135.0 |
13.9% |
8.2 |
0.9% |
44% |
False |
False |
537 |
| 60 |
1,045.0 |
870.9 |
174.1 |
18.0% |
7.1 |
0.7% |
56% |
False |
False |
504 |
| 80 |
1,045.0 |
824.6 |
220.4 |
22.7% |
5.3 |
0.6% |
65% |
False |
False |
458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.5 |
|
2.618 |
999.9 |
|
1.618 |
987.9 |
|
1.000 |
980.5 |
|
0.618 |
975.9 |
|
HIGH |
968.5 |
|
0.618 |
963.9 |
|
0.500 |
962.5 |
|
0.382 |
961.1 |
|
LOW |
956.5 |
|
0.618 |
949.1 |
|
1.000 |
944.5 |
|
1.618 |
937.1 |
|
2.618 |
925.1 |
|
4.250 |
905.5 |
|
|
| Fisher Pivots for day following 26-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
966.8 |
962.4 |
| PP |
964.6 |
955.8 |
| S1 |
962.5 |
949.3 |
|