COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 28-Mar-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2008 |
28-Mar-2008 |
Change |
Change % |
Previous Week |
| Open |
972.5 |
972.5 |
0.0 |
0.0% |
930.1 |
| High |
972.5 |
964.4 |
-8.1 |
-0.8% |
972.5 |
| Low |
964.7 |
943.4 |
-21.3 |
-2.2% |
930.0 |
| Close |
968.9 |
950.7 |
-18.2 |
-1.9% |
950.7 |
| Range |
7.8 |
21.0 |
13.2 |
169.2% |
42.5 |
| ATR |
16.8 |
17.4 |
0.6 |
3.7% |
0.0 |
| Volume |
273 |
36 |
-237 |
-86.8% |
1,522 |
|
| Daily Pivots for day following 28-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.8 |
1,004.3 |
962.3 |
|
| R3 |
994.8 |
983.3 |
956.5 |
|
| R2 |
973.8 |
973.8 |
954.6 |
|
| R1 |
962.3 |
962.3 |
952.6 |
957.6 |
| PP |
952.8 |
952.8 |
952.8 |
950.5 |
| S1 |
941.3 |
941.3 |
948.8 |
936.6 |
| S2 |
931.8 |
931.8 |
946.9 |
|
| S3 |
910.8 |
920.3 |
944.9 |
|
| S4 |
889.8 |
899.3 |
939.2 |
|
|
| Weekly Pivots for week ending 28-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.6 |
1,057.1 |
974.1 |
|
| R3 |
1,036.1 |
1,014.6 |
962.4 |
|
| R2 |
993.6 |
993.6 |
958.5 |
|
| R1 |
972.1 |
972.1 |
954.6 |
982.9 |
| PP |
951.1 |
951.1 |
951.1 |
956.4 |
| S1 |
929.6 |
929.6 |
946.8 |
940.4 |
| S2 |
908.6 |
908.6 |
942.9 |
|
| S3 |
866.1 |
887.1 |
939.0 |
|
| S4 |
823.6 |
844.6 |
927.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
972.5 |
930.0 |
42.5 |
4.5% |
14.5 |
1.5% |
49% |
False |
False |
304 |
| 10 |
1,045.0 |
927.2 |
117.8 |
12.4% |
19.5 |
2.1% |
20% |
False |
False |
361 |
| 20 |
1,045.0 |
927.2 |
117.8 |
12.4% |
13.1 |
1.4% |
20% |
False |
False |
378 |
| 40 |
1,045.0 |
910.0 |
135.0 |
14.2% |
8.7 |
0.9% |
30% |
False |
False |
538 |
| 60 |
1,045.0 |
888.0 |
157.0 |
16.5% |
7.5 |
0.8% |
40% |
False |
False |
503 |
| 80 |
1,045.0 |
828.5 |
216.5 |
22.8% |
5.7 |
0.6% |
56% |
False |
False |
447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,053.7 |
|
2.618 |
1,019.4 |
|
1.618 |
998.4 |
|
1.000 |
985.4 |
|
0.618 |
977.4 |
|
HIGH |
964.4 |
|
0.618 |
956.4 |
|
0.500 |
953.9 |
|
0.382 |
951.4 |
|
LOW |
943.4 |
|
0.618 |
930.4 |
|
1.000 |
922.4 |
|
1.618 |
909.4 |
|
2.618 |
888.4 |
|
4.250 |
854.2 |
|
|
| Fisher Pivots for day following 28-Mar-2008 |
| Pivot |
1 day |
3 day |
| R1 |
953.9 |
958.0 |
| PP |
952.8 |
955.5 |
| S1 |
951.8 |
953.1 |
|