COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary
Previous Current
28-Mar-2008 31-Mar-2008 Change Change % Previous Week
Open 972.5 951.0 -21.5 -2.2% 930.1
High 964.4 951.0 -13.4 -1.4% 972.5
Low 943.4 951.0 7.6 0.8% 930.0
Close 950.7 935.4 -15.3 -1.6% 950.7
Range 21.0 0.0 -21.0 -100.0% 42.5
ATR 17.4 16.2 -1.2 -7.0% 0.0
Volume 36 61 25 69.4% 1,522
Daily Pivots for day following 31-Mar-2008
Classic Woodie Camarilla DeMark
R4 945.8 940.6 935.4
R3 945.8 940.6 935.4
R2 945.8 945.8 935.4
R1 940.6 940.6 935.4 943.2
PP 945.8 945.8 945.8 947.1
S1 940.6 940.6 935.4 943.2
S2 945.8 945.8 935.4
S3 945.8 940.6 935.4
S4 945.8 940.6 935.4
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,078.6 1,057.1 974.1
R3 1,036.1 1,014.6 962.4
R2 993.6 993.6 958.5
R1 972.1 972.1 954.6 982.9
PP 951.1 951.1 951.1 956.4
S1 929.6 929.6 946.8 940.4
S2 908.6 908.6 942.9
S3 866.1 887.1 939.0
S4 823.6 844.6 927.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.5 932.6 39.9 4.3% 12.3 1.3% 7% False False 290
10 1,045.0 927.2 117.8 12.6% 18.5 2.0% 7% False False 346
20 1,045.0 927.2 117.8 12.6% 13.1 1.4% 7% False False 352
40 1,045.0 910.0 135.0 14.4% 8.7 0.9% 19% False False 538
60 1,045.0 888.0 157.0 16.8% 7.5 0.8% 30% False False 499
80 1,045.0 828.5 216.5 23.1% 5.7 0.6% 49% False False 447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 951.0
2.618 951.0
1.618 951.0
1.000 951.0
0.618 951.0
HIGH 951.0
0.618 951.0
0.500 951.0
0.382 951.0
LOW 951.0
0.618 951.0
1.000 951.0
1.618 951.0
2.618 951.0
4.250 951.0
Fisher Pivots for day following 31-Mar-2008
Pivot 1 day 3 day
R1 951.0 958.0
PP 945.8 950.4
S1 940.6 942.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.