COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary
Previous Current
31-Mar-2008 01-Apr-2008 Change Change % Previous Week
Open 951.0 951.0 0.0 0.0% 930.1
High 951.0 927.6 -23.4 -2.5% 972.5
Low 951.0 895.8 -55.2 -5.8% 930.0
Close 935.4 901.7 -33.7 -3.6% 950.7
Range 0.0 31.8 31.8 42.5
ATR 16.2 17.8 1.7 10.3% 0.0
Volume 61 1 -60 -98.4% 1,522
Daily Pivots for day following 01-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,003.8 984.5 919.2
R3 972.0 952.7 910.4
R2 940.2 940.2 907.5
R1 920.9 920.9 904.6 914.7
PP 908.4 908.4 908.4 905.2
S1 889.1 889.1 898.8 882.9
S2 876.6 876.6 895.9
S3 844.8 857.3 893.0
S4 813.0 825.5 884.2
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,078.6 1,057.1 974.1
R3 1,036.1 1,014.6 962.4
R2 993.6 993.6 958.5
R1 972.1 972.1 954.6 982.9
PP 951.1 951.1 951.1 956.4
S1 929.6 929.6 946.8 940.4
S2 908.6 908.6 942.9
S3 866.1 887.1 939.0
S4 823.6 844.6 927.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.5 895.8 76.7 8.5% 14.5 1.6% 8% False True 146
10 1,022.2 895.8 126.4 14.0% 20.2 2.2% 5% False True 332
20 1,045.0 895.8 149.2 16.5% 14.4 1.6% 4% False True 316
40 1,045.0 895.8 149.2 16.5% 9.1 1.0% 4% False True 536
60 1,045.0 888.0 157.0 17.4% 8.0 0.9% 9% False False 498
80 1,045.0 828.5 216.5 24.0% 6.1 0.7% 34% False False 447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -2.3
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,062.8
2.618 1,010.9
1.618 979.1
1.000 959.4
0.618 947.3
HIGH 927.6
0.618 915.5
0.500 911.7
0.382 907.9
LOW 895.8
0.618 876.1
1.000 864.0
1.618 844.3
2.618 812.5
4.250 760.7
Fisher Pivots for day following 01-Apr-2008
Pivot 1 day 3 day
R1 911.7 930.1
PP 908.4 920.6
S1 905.0 911.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.