COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary
Previous Current
01-Apr-2008 02-Apr-2008 Change Change % Previous Week
Open 951.0 907.5 -43.5 -4.6% 930.1
High 927.6 915.6 -12.0 -1.3% 972.5
Low 895.8 902.6 6.8 0.8% 930.0
Close 901.7 915.0 13.3 1.5% 950.7
Range 31.8 13.0 -18.8 -59.1% 42.5
ATR 17.8 17.6 -0.3 -1.6% 0.0
Volume 1 166 165 16,500.0% 1,522
Daily Pivots for day following 02-Apr-2008
Classic Woodie Camarilla DeMark
R4 950.1 945.5 922.2
R3 937.1 932.5 918.6
R2 924.1 924.1 917.4
R1 919.5 919.5 916.2 921.8
PP 911.1 911.1 911.1 912.2
S1 906.5 906.5 913.8 908.8
S2 898.1 898.1 912.6
S3 885.1 893.5 911.4
S4 872.1 880.5 907.9
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,078.6 1,057.1 974.1
R3 1,036.1 1,014.6 962.4
R2 993.6 993.6 958.5
R1 972.1 972.1 954.6 982.9
PP 951.1 951.1 951.1 956.4
S1 929.6 929.6 946.8 940.4
S2 908.6 908.6 942.9
S3 866.1 887.1 939.0
S4 823.6 844.6 927.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.5 895.8 76.7 8.4% 14.7 1.6% 25% False False 107
10 1,005.3 895.8 109.5 12.0% 19.0 2.1% 18% False False 347
20 1,045.0 895.8 149.2 16.3% 14.2 1.6% 13% False False 263
40 1,045.0 895.8 149.2 16.3% 9.3 1.0% 13% False False 540
60 1,045.0 888.0 157.0 17.2% 8.2 0.9% 17% False False 501
80 1,045.0 828.5 216.5 23.7% 6.2 0.7% 40% False False 433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970.9
2.618 949.6
1.618 936.6
1.000 928.6
0.618 923.6
HIGH 915.6
0.618 910.6
0.500 909.1
0.382 907.6
LOW 902.6
0.618 894.6
1.000 889.6
1.618 881.6
2.618 868.6
4.250 847.4
Fisher Pivots for day following 02-Apr-2008
Pivot 1 day 3 day
R1 913.0 923.4
PP 911.1 920.6
S1 909.1 917.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols